2021-11-03T18:31:04.569Z|I-OCEAN7-304-1214551|  25.46  13.981  39.646  32.880 1501.3345     0.0    0.00 04:20:45.28M
2021-11-03T18:31:09.624Z|I-OCEAN7-304-1214551|  25.46  13.981  39.622  32.858 1501.3079     0.0    0.00 04:20:50.33M
2021-11-03T18:31:14.679Z|I-OCEAN7-304-1214551|  25.44  13.981  39.620  32.857 1501.3051     0.0    0.00 04:20:55.38M
2021-11-03T18:31:19.734Z|I-OCEAN7-304-1214551|  25.44  13.981  39.618  32.856 1501.3030     0.0    0.00 04:21:00.44M
2021-11-03T18:31:24.790Z|I-OCEAN7-304-1214551|  25.45  13.981  39.617  32.854 1501.3018     0.0    0.00 04:21:05.49M
2021-11-03T18:31:29.845Z|I-OCEAN7-304-1214551|  25.46  13.981  39.615  32.852 1501.2999     0.0    0.00 04:21:10.55M
2021-11-03T18:31:34.895Z|I-OCEAN7-304-1214551|  25.48  13.981  39.616  32.852 1501.3019     0.0    0.00 04:21:15.60M
2021-11-03T18:31:39.950Z|I-OCEAN7-304-1214551|  25.43  13.981  39.617  32.853 1501.3027     0.0    0.00 04:21:20.65M
2021-11-03T18:31:45.005Z|I-OCEAN7-304-1214551|  25.43  13.982  39.618  32.854 1501.3044     0.0    0.00 04:21:25.71M
2021-11-03T18:31:50.061Z|I-OCEAN7-304-1214551|  25.43  13.982  39.618  32.854 1501.3048     0.0    0.00 04:21:30.76M
2021-11-03T18:31:55.116Z|I-OCEAN7-304-1214551|  25.42  13.982  39.617  32.853 1501.3046     0.0    0.00 04:21:35.81M