2021-11-03T18:29:03.263Z|I-OCEAN7-304-1214551|  25.57  13.983  39.840  33.059 1501.5515     0.0    0.00 04:18:43.95M
2021-11-03T18:29:08.313Z|I-OCEAN7-304-1214551|  25.57  13.983  39.829  33.049 1501.5400     0.0    0.00 04:18:49.02M
2021-11-03T18:29:13.463Z|I-OCEAN7-304-1214551|  25.51  13.983  39.799  33.020 1501.5049     0.0    0.00 04:18:54.08M
2021-11-03T18:29:18.429Z|I-OCEAN7-304-1214551|  25.50  13.982  39.769  32.994 1501.4719     0.0    0.00 04:18:59.22M
2021-11-03T18:29:23.479Z|I-OCEAN7-304-1214551|  25.49  13.982  39.760  32.985 1501.4607     0.0    0.00 04:19:04.19M
2021-11-03T18:29:28.534Z|I-OCEAN7-304-1214551|  25.49  13.982  39.745  32.971 1501.4441     0.0    0.00 04:19:09.24M
2021-11-03T18:29:33.589Z|I-OCEAN7-304-1214551|  25.49  13.982  39.743  32.970 1501.4430     0.0    0.00 04:19:14.29M
2021-11-03T18:29:38.644Z|I-OCEAN7-304-1214551|  25.43  13.982  39.727  32.954 1501.4241     0.0    0.00 04:19:19.35M
2021-11-03T18:29:43.700Z|I-OCEAN7-304-1214551|  25.42  13.982  39.725  32.953 1501.4222     0.0    0.00 04:19:24.40M
2021-11-03T18:29:48.750Z|I-OCEAN7-304-1214551|  25.49  13.982  39.724  32.951 1501.4216     0.0    0.00 04:19:29.45M
2021-11-03T18:29:53.810Z|I-OCEAN7-304-1214551|  25.49  13.982  39.721  32.949 1501.4196     0.0    0.00 04:19:34.50M
2021-11-03T18:29:58.860Z|I-OCEAN7-304-1214551|  25.52  13.982  39.719  32.947 1501.4174     0.0    0.00 04:19:39.56M