2021-11-03T18:27:01.952Z|I-OCEAN7-304-1214551|  25.53  13.983  39.698  32.928 1501.3954     0.0    0.00 04:16:42.64M
2021-11-03T18:27:07.007Z|I-OCEAN7-304-1214551|  25.57  13.983  39.698  32.927 1501.3960     0.0    0.00 04:16:47.70M
2021-11-03T18:27:12.063Z|I-OCEAN7-304-1214551|  25.51  13.983  39.698  32.927 1501.3947     0.0    0.00 04:16:52.75M
2021-11-03T18:27:17.118Z|I-OCEAN7-304-1214551|  25.53  13.983  39.697  32.927 1501.3943     0.0    0.00 04:16:57.80M
2021-11-03T18:27:22.173Z|I-OCEAN7-304-1214551|  25.48  13.982  39.697  32.927 1501.3932     0.0    0.00 04:17:02.86M
2021-11-03T18:27:27.228Z|I-OCEAN7-304-1214551|  25.46  13.982  39.681  32.912 1501.3757     0.0    0.00 04:17:07.91M
2021-11-03T18:27:32.278Z|I-OCEAN7-304-1214551|  25.54  13.982  39.703  32.932 1501.4003     0.0    0.00 04:17:12.97M
2021-11-03T18:27:37.334Z|I-OCEAN7-304-1214551|  25.54  13.983  39.703  32.932 1501.4006     0.0    0.00 04:17:18.04M
2021-11-03T18:27:42.389Z|I-OCEAN7-304-1214551|  25.59  13.982  39.710  32.939 1501.4091     0.0    0.00 04:17:23.09M
2021-11-03T18:27:47.444Z|I-OCEAN7-304-1214551|  25.53  13.983  39.711  32.939 1501.4095     0.0    0.00 04:17:28.14M
2021-11-03T18:27:52.499Z|I-OCEAN7-304-1214551|  25.53  13.983  39.713  32.941 1501.4115     0.0    0.00 04:17:33.20M
2021-11-03T18:27:57.550Z|I-OCEAN7-304-1214551|  25.52  13.983  39.715  32.943 1501.4147     0.0    0.00 04:17:38.25M