2021-11-03T18:24:05.044Z|I-OCEAN7-304-1214551|  25.60  13.982  39.768  32.992 1501.4709     0.0    0.00 04:13:45.72M
2021-11-03T18:24:10.099Z|I-OCEAN7-304-1214551|  25.60  13.982  39.768  32.993 1501.4718     0.0    0.00 04:13:50.78M
2021-11-03T18:24:15.154Z|I-OCEAN7-304-1214551|  25.60  13.982  39.769  32.993 1501.4731     0.0    0.00 04:13:55.83M
2021-11-03T18:24:20.204Z|I-OCEAN7-304-1214551|  25.62  13.982  39.782  33.005 1501.4871     0.0    0.00 04:14:00.89M
2021-11-03T18:24:25.259Z|I-OCEAN7-304-1214551|  25.59  13.982  39.782  33.005 1501.4874     0.0    0.00 04:14:05.94M
2021-11-03T18:24:30.315Z|I-OCEAN7-304-1214551|  25.54  13.983  39.782  33.006 1501.4872     0.0    0.00 04:14:11.01M
2021-11-03T18:24:35.370Z|I-OCEAN7-304-1214551|  25.60  13.983  39.776  32.999 1501.4808     0.0    0.00 04:14:16.07M
2021-11-03T18:24:40.425Z|I-OCEAN7-304-1214551|  25.60  13.983  39.774  32.998 1501.4796     0.0    0.00 04:14:21.12M
2021-11-03T18:24:45.481Z|I-OCEAN7-304-1214551|  25.62  13.983  39.773  32.997 1501.4795     0.0    0.00 04:14:26.17M
2021-11-03T18:24:50.536Z|I-OCEAN7-304-1214551|  25.55  13.983  39.772  32.995 1501.4774     0.0    0.00 04:14:31.23M
2021-11-03T18:24:55.591Z|I-OCEAN7-304-1214551|  25.60  13.983  39.758  32.983 1501.4629     0.0    0.00 04:14:36.28M