2021-11-03T18:22:03.733Z|I-OCEAN7-304-1214551|  25.56  13.982  39.775  32.999 1501.4775     0.0    0.00 04:11:44.42M
2021-11-03T18:22:08.788Z|I-OCEAN7-304-1214551|  25.56  13.982  39.773  32.997 1501.4747     0.0    0.00 04:11:49.47M
2021-11-03T18:22:13.843Z|I-OCEAN7-304-1214551|  25.60  13.981  39.771  32.996 1501.4727     0.0    0.00 04:11:54.52M
2021-11-03T18:22:18.899Z|I-OCEAN7-304-1214551|  25.60  13.981  39.772  32.997 1501.4734     0.0    0.00 04:11:59.58M
2021-11-03T18:22:23.954Z|I-OCEAN7-304-1214551|  25.59  13.981  39.786  33.010 1501.4886     0.0    0.00 04:12:04.63M
2021-11-03T18:22:29.009Z|I-OCEAN7-304-1214551|  25.64  13.981  39.788  33.012 1501.4912     0.0    0.00 04:12:09.69M
2021-11-03T18:22:34.059Z|I-OCEAN7-304-1214551|  25.64  13.981  39.791  33.014 1501.4943     0.0    0.00 04:12:14.74M
2021-11-03T18:22:39.114Z|I-OCEAN7-304-1214551|  25.62  13.981  39.793  33.016 1501.4965     0.0    0.00 04:12:19.79M
2021-11-03T18:22:44.170Z|I-OCEAN7-304-1214551|  25.62  13.982  39.798  33.021 1501.5031     0.0    0.00 04:12:24.85M
2021-11-03T18:22:49.225Z|I-OCEAN7-304-1214551|  25.62  13.982  39.816  33.038 1501.5232     0.0    0.00 04:12:29.90M
2021-11-03T18:22:54.280Z|I-OCEAN7-304-1214551|  25.62  13.982  39.816  33.037 1501.5228     0.0    0.00 04:12:34.95M
2021-11-03T18:22:59.335Z|I-OCEAN7-304-1214551|  25.57  13.982  39.816  33.037 1501.5212     0.0    0.00 04:12:40.03M