2021-11-03T18:20:02.472Z|I-OCEAN7-304-1214551|  25.64  13.983  39.915  33.128 1501.6353     0.0    0.00 04:09:43.11M
2021-11-03T18:20:07.477Z|I-OCEAN7-304-1214551|  25.63  13.983  39.909  33.122 1501.6279     0.0    0.00 04:09:48.21M
2021-11-03T18:20:12.537Z|I-OCEAN7-304-1214551|  25.62  13.983  39.909  33.122 1501.6276     0.0    0.00 04:09:53.22M
2021-11-03T18:20:17.593Z|I-OCEAN7-304-1214551|  25.67  13.983  39.909  33.122 1501.6279     0.0    0.00 04:09:58.27M
2021-11-03T18:20:22.643Z|I-OCEAN7-304-1214551|  25.63  13.983  39.892  33.107 1501.6086     0.0    0.00 04:10:03.33M
2021-11-03T18:20:27.698Z|I-OCEAN7-304-1214551|  25.61  13.983  39.861  33.078 1501.5736     0.0    0.00 04:10:08.38M
2021-11-03T18:20:32.748Z|I-OCEAN7-304-1214551|  25.63  13.983  39.853  33.071 1501.5649     0.0    0.00 04:10:13.43M
2021-11-03T18:20:37.809Z|I-OCEAN7-304-1214551|  25.63  13.983  39.851  33.069 1501.5631     0.0    0.00 04:10:18.48M
2021-11-03T18:20:42.864Z|I-OCEAN7-304-1214551|  25.63  13.983  39.834  33.053 1501.5447     0.0    0.00 04:10:23.54M
2021-11-03T18:20:47.914Z|I-OCEAN7-304-1214551|  25.63  13.983  39.832  33.051 1501.5424     0.0    0.00 04:10:28.59M
2021-11-03T18:20:52.969Z|I-OCEAN7-304-1214551|  25.63  13.982  39.830  33.050 1501.5396     0.0    0.00 04:10:33.64M
2021-11-03T18:20:58.025Z|I-OCEAN7-304-1214551|  25.63  13.982  39.828  33.048 1501.5378     0.0    0.00 04:10:38.70M