2021-11-03T18:18:01.116Z|I-OCEAN7-304-1214551|  25.71  13.982  39.793  33.016 1501.5001     0.0    0.00 04:07:41.78M
2021-11-03T18:18:06.171Z|I-OCEAN7-304-1214551|  25.71  13.982  39.792  33.015 1501.4989     0.0    0.00 04:07:46.83M
2021-11-03T18:18:11.222Z|I-OCEAN7-304-1214551|  25.68  13.982  39.791  33.014 1501.4979     0.0    0.00 04:07:51.89M
2021-11-03T18:18:16.277Z|I-OCEAN7-304-1214551|  25.67  13.982  39.790  33.013 1501.4968     0.0    0.00 04:07:56.94M
2021-11-03T18:18:21.332Z|I-OCEAN7-304-1214551|  25.67  13.982  39.764  32.989 1501.4686     0.0    0.00 04:08:02.02M
2021-11-03T18:18:26.387Z|I-OCEAN7-304-1214551|  25.67  13.982  39.754  32.980 1501.4579     0.0    0.00 04:08:07.07M
2021-11-03T18:18:31.442Z|I-OCEAN7-304-1214551|  25.65  13.982  39.753  32.979 1501.4565     0.0    0.00 04:08:12.12M
2021-11-03T18:18:36.498Z|I-OCEAN7-304-1214551|  25.65  13.982  39.752  32.977 1501.4556     0.0    0.00 04:08:17.18M
2021-11-03T18:18:41.553Z|I-OCEAN7-304-1214551|  25.64  13.982  39.751  32.977 1501.4543     0.0    0.00 04:08:22.23M
2021-11-03T18:18:46.608Z|I-OCEAN7-304-1214551|  25.67  13.982  39.751  32.976 1501.4536     0.0    0.00 04:08:27.29M
2021-11-03T18:18:51.658Z|I-OCEAN7-304-1214551|  25.63  13.982  39.750  32.976 1501.4519     0.0    0.00 04:08:32.34M
2021-11-03T18:18:56.714Z|I-OCEAN7-304-1214551|  25.68  13.982  39.749  32.975 1501.4519     0.0    0.00 04:08:37.39M