2021-11-03T18:18:01.116Z|I-OCEAN7-304-1214551| 25.71 13.982 39.793 33.016 1501.5001 0.0 0.00 04:07:41.78M 2021-11-03T18:18:06.171Z|I-OCEAN7-304-1214551| 25.71 13.982 39.792 33.015 1501.4989 0.0 0.00 04:07:46.83M 2021-11-03T18:18:11.222Z|I-OCEAN7-304-1214551| 25.68 13.982 39.791 33.014 1501.4979 0.0 0.00 04:07:51.89M 2021-11-03T18:18:16.277Z|I-OCEAN7-304-1214551| 25.67 13.982 39.790 33.013 1501.4968 0.0 0.00 04:07:56.94M 2021-11-03T18:18:21.332Z|I-OCEAN7-304-1214551| 25.67 13.982 39.764 32.989 1501.4686 0.0 0.00 04:08:02.02M 2021-11-03T18:18:26.387Z|I-OCEAN7-304-1214551| 25.67 13.982 39.754 32.980 1501.4579 0.0 0.00 04:08:07.07M 2021-11-03T18:18:31.442Z|I-OCEAN7-304-1214551| 25.65 13.982 39.753 32.979 1501.4565 0.0 0.00 04:08:12.12M 2021-11-03T18:18:36.498Z|I-OCEAN7-304-1214551| 25.65 13.982 39.752 32.977 1501.4556 0.0 0.00 04:08:17.18M 2021-11-03T18:18:41.553Z|I-OCEAN7-304-1214551| 25.64 13.982 39.751 32.977 1501.4543 0.0 0.00 04:08:22.23M 2021-11-03T18:18:46.608Z|I-OCEAN7-304-1214551| 25.67 13.982 39.751 32.976 1501.4536 0.0 0.00 04:08:27.29M 2021-11-03T18:18:51.658Z|I-OCEAN7-304-1214551| 25.63 13.982 39.750 32.976 1501.4519 0.0 0.00 04:08:32.34M 2021-11-03T18:18:56.714Z|I-OCEAN7-304-1214551| 25.68 13.982 39.749 32.975 1501.4519 0.0 0.00 04:08:37.39M