2021-11-03T18:16:04.860Z|I-OCEAN7-304-1214551|  25.82  13.982  39.911  33.125 1501.6299     0.0    0.00 04:05:45.53M
2021-11-03T18:16:09.916Z|I-OCEAN7-304-1214551|  25.71  13.982  39.910  33.124 1501.6263     0.0    0.00 04:05:50.58M
2021-11-03T18:16:14.971Z|I-OCEAN7-304-1214551|  25.73  13.982  39.898  33.113 1501.6133     0.0    0.00 04:05:55.64M
2021-11-03T18:16:20.026Z|I-OCEAN7-304-1214551|  25.73  13.982  39.871  33.088 1501.5839     0.0    0.00 04:06:00.69M
2021-11-03T18:16:25.081Z|I-OCEAN7-304-1214551|  25.66  13.982  39.892  33.107 1501.6057     0.0    0.00 04:06:05.75M
2021-11-03T18:16:30.137Z|I-OCEAN7-304-1214551|  25.77  13.982  39.927  33.140 1501.6456     0.0    0.00 04:06:10.80M
2021-11-03T18:16:35.192Z|I-OCEAN7-304-1214551|  25.70  13.981  39.933  33.146 1501.6509     0.0    0.00 04:06:15.85M
2021-11-03T18:16:40.242Z|I-OCEAN7-304-1214551|  25.63  13.981  39.932  33.145 1501.6481     0.0    0.00 04:06:20.91M
2021-11-03T18:16:45.297Z|I-OCEAN7-304-1214551|  25.71  13.982  39.931  33.144 1501.6490     0.0    0.00 04:06:25.96M
2021-11-03T18:16:50.353Z|I-OCEAN7-304-1214551|  25.71  13.982  39.917  33.131 1501.6340     0.0    0.00 04:06:31.03M
2021-11-03T18:16:55.408Z|I-OCEAN7-304-1214551|  25.71  13.981  39.915  33.129 1501.6317     0.0    0.00 04:06:36.08M