2021-11-03T18:14:03.555Z|I-OCEAN7-304-1214551|  25.76  13.983  39.955  33.165 1501.6794     0.0    0.00 04:03:44.22M
2021-11-03T18:14:08.605Z|I-OCEAN7-304-1214551|  25.84  13.983  39.953  33.163 1501.6785     0.0    0.00 04:03:49.28M
2021-11-03T18:14:13.665Z|I-OCEAN7-304-1214551|  25.84  13.983  39.950  33.161 1501.6752     0.0    0.00 04:03:54.33M
2021-11-03T18:14:18.715Z|I-OCEAN7-304-1214551|  25.82  13.983  39.947  33.158 1501.6708     0.0    0.00 04:03:59.38M
2021-11-03T18:14:23.771Z|I-OCEAN7-304-1214551|  25.81  13.982  39.944  33.155 1501.6664     0.0    0.00 04:04:04.44M
2021-11-03T18:14:28.826Z|I-OCEAN7-304-1214551|  25.76  13.982  39.940  33.152 1501.6611     0.0    0.00 04:04:09.49M
2021-11-03T18:14:33.876Z|I-OCEAN7-304-1214551|  25.74  13.982  39.936  33.148 1501.6569     0.0    0.00 04:04:14.55M
2021-11-03T18:14:38.936Z|I-OCEAN7-304-1214551|  25.74  13.982  39.932  33.145 1501.6525     0.0    0.00 04:04:19.60M
2021-11-03T18:14:43.992Z|I-OCEAN7-304-1214551|  25.74  13.982  39.915  33.128 1501.6335     0.0    0.00 04:04:24.65M
2021-11-03T18:14:49.042Z|I-OCEAN7-304-1214551|  25.74  13.982  39.913  33.126 1501.6313     0.0    0.00 04:04:29.71M
2021-11-03T18:14:54.097Z|I-OCEAN7-304-1214551|  25.68  13.982  39.911  33.125 1501.6290     0.0    0.00 04:04:34.76M
2021-11-03T18:14:59.152Z|I-OCEAN7-304-1214551|  25.68  13.982  39.910  33.124 1501.6278     0.0    0.00 04:04:39.81M