2021-11-03T18:11:01.586Z|I-OCEAN7-304-1214551|  25.80  13.984  39.968  33.176 1501.6962     0.0    0.00 04:00:42.25M
2021-11-03T18:11:06.646Z|I-OCEAN7-304-1214551|  25.80  13.984  39.954  33.163 1501.6801     0.0    0.00 04:00:47.30M
2021-11-03T18:11:11.701Z|I-OCEAN7-304-1214551|  25.87  13.984  39.952  33.161 1501.6799     0.0    0.00 04:00:52.36M
2021-11-03T18:11:16.756Z|I-OCEAN7-304-1214551|  25.75  13.984  39.951  33.160 1501.6769     0.0    0.00 04:00:57.41M
2021-11-03T18:11:21.807Z|I-OCEAN7-304-1214551|  25.79  13.984  39.954  33.163 1501.6803     0.0    0.00 04:01:02.47M
2021-11-03T18:11:26.907Z|I-OCEAN7-304-1214551|  25.70  13.984  39.956  33.165 1501.6803     0.0    0.00 04:01:07.52M
2021-11-03T18:11:31.917Z|I-OCEAN7-304-1214551|  25.71  13.984  39.958  33.167 1501.6830     0.0    0.00 04:01:12.62M
2021-11-03T18:11:36.972Z|I-OCEAN7-304-1214551|  25.70  13.984  39.959  33.168 1501.6846     0.0    0.00 04:01:17.63M
2021-11-03T18:11:42.028Z|I-OCEAN7-304-1214551|  25.79  13.984  39.961  33.169 1501.6879     0.0    0.00 04:01:22.68M
2021-11-03T18:11:47.083Z|I-OCEAN7-304-1214551|  25.74  13.984  39.962  33.170 1501.6890     0.0    0.00 04:01:27.74M
2021-11-03T18:11:52.133Z|I-OCEAN7-304-1214551|  25.80  13.985  40.056  33.257 1501.7932     0.0    0.00 04:01:32.79M
2021-11-03T18:11:57.188Z|I-OCEAN7-304-1214551|  25.80  13.985  40.064  33.264 1501.8019     0.0    0.00 04:01:37.84M