2021-11-03T18:09:00.280Z|I-OCEAN7-304-1214551|  25.82  13.982  39.782  33.005 1501.4889     0.0    0.00 03:58:40.92M
2021-11-03T18:09:05.335Z|I-OCEAN7-304-1214551|  25.82  13.981  39.781  33.005 1501.4878     0.0    0.00 03:58:46.98M
2021-11-03T18:09:10.390Z|I-OCEAN7-304-1214551|  25.73  13.982  39.780  33.004 1501.4861     0.0    0.00 03:58:51.05M
2021-11-03T18:09:15.441Z|I-OCEAN7-304-1214551|  25.82  13.982  39.780  33.004 1501.4867     0.0    0.00 03:58:56.11M
2021-11-03T18:09:20.496Z|I-OCEAN7-304-1214551|  25.82  13.982  39.739  32.966 1501.4426     0.0    0.00 03:59:01.16M
2021-11-03T18:09:25.551Z|I-OCEAN7-304-1214551|  25.86  13.982  39.713  32.942 1501.4154     0.0    0.00 03:59:06.21M
2021-11-03T18:09:30.606Z|I-OCEAN7-304-1214551|  25.81  13.982  39.713  32.941 1501.4156     0.0    0.00 03:59:11.27M
2021-11-03T18:09:35.662Z|I-OCEAN7-304-1214551|  25.82  13.983  39.720  32.948 1501.4242     0.0    0.00 03:59:16.32M
2021-11-03T18:09:40.717Z|I-OCEAN7-304-1214551|  25.82  13.983  39.775  32.999 1501.4849     0.0    0.00 03:59:21.38M
2021-11-03T18:09:45.772Z|I-OCEAN7-304-1214551|  25.83  13.983  40.145  33.341 1501.8878     0.0    0.00 03:59:26.43M
2021-11-03T18:09:50.827Z|I-OCEAN7-304-1214551|  25.83  13.984  40.381  33.559 1502.1450     0.0    0.00 03:59:31.48M
2021-11-03T18:09:55.883Z|I-OCEAN7-304-1214551|  25.83  13.984  40.465  33.636 1502.2368     0.0    0.00 03:59:36.53M