2021-11-03T18:07:04.024Z|I-OCEAN7-304-1214551|  25.96  13.985  39.854  33.070 1501.5764     0.0    0.00 03:56:44.67M
2021-11-03T18:07:09.079Z|I-OCEAN7-304-1214551|  25.96  13.985  39.825  33.043 1501.5460     0.0    0.00 03:56:49.73M
2021-11-03T18:07:14.135Z|I-OCEAN7-304-1214551|  25.89  13.985  39.815  33.033 1501.5341     0.0    0.00 03:56:54.78M
2021-11-03T18:07:19.190Z|I-OCEAN7-304-1214551|  25.91  13.985  39.906  33.117 1501.6329     0.0    0.00 03:56:59.83M
2021-11-03T18:07:24.245Z|I-OCEAN7-304-1214551|  25.83  13.985  39.983  33.189 1501.7151     0.0    0.00 03:57:04.89M
2021-11-03T18:07:29.295Z|I-OCEAN7-304-1214551|  25.84  13.985  39.952  33.160 1501.6818     0.0    0.00 03:57:09.94M
2021-11-03T18:07:34.351Z|I-OCEAN7-304-1214551|  25.83  13.985  39.916  33.127 1501.6433     0.0    0.00 03:57:15.01M
2021-11-03T18:07:39.406Z|I-OCEAN7-304-1214551|  25.83  13.985  39.880  33.093 1501.6045     0.0    0.00 03:57:20.07M
2021-11-03T18:07:44.461Z|I-OCEAN7-304-1214551|  25.83  13.985  39.843  33.059 1501.5637     0.0    0.00 03:57:25.12M
2021-11-03T18:07:49.516Z|I-OCEAN7-304-1214551|  25.84  13.986  39.815  33.033 1501.5348     0.0    0.00 03:57:30.17M
2021-11-03T18:07:54.572Z|I-OCEAN7-304-1214551|  25.84  13.986  39.815  33.033 1501.5338     0.0    0.00 03:57:35.23M
2021-11-03T18:07:59.627Z|I-OCEAN7-304-1214551|  25.92  13.985  39.802  33.021 1501.5209     0.0    0.00 03:57:40.28M