2021-11-03T18:03:01.407Z|I-OCEAN7-304-1214551|  25.90  13.986  39.691  32.918 1501.4006     0.0    0.00 03:52:42.05M
2021-11-03T18:03:06.457Z|I-OCEAN7-304-1214551|  25.94  13.986  39.688  32.916 1501.3988     0.0    0.00 03:52:47.11M
2021-11-03T18:03:11.513Z|I-OCEAN7-304-1214551|  25.94  13.986  39.686  32.913 1501.3960     0.0    0.00 03:52:52.16M
2021-11-03T18:03:16.568Z|I-OCEAN7-304-1214551|  25.98  13.986  39.683  32.911 1501.3950     0.0    0.00 03:52:57.22M
2021-11-03T18:03:21.623Z|I-OCEAN7-304-1214551|  25.94  13.987  39.681  32.908 1501.3920     0.0    0.00 03:53:02.27M
2021-11-03T18:03:26.678Z|I-OCEAN7-304-1214551|  25.95  13.987  39.679  32.906 1501.3907     0.0    0.00 03:53:07.32M
2021-11-03T18:03:31.734Z|I-OCEAN7-304-1214551|  25.95  13.987  39.678  32.905 1501.3901     0.0    0.00 03:53:12.38M
2021-11-03T18:03:36.784Z|I-OCEAN7-304-1214551|  25.95  13.987  39.678  32.905 1501.3899     0.0    0.00 03:53:17.43M
2021-11-03T18:03:41.844Z|I-OCEAN7-304-1214551|  25.95  13.987  39.678  32.905 1501.3903     0.0    0.00 03:53:22.48M
2021-11-03T18:03:46.894Z|I-OCEAN7-304-1214551|  25.95  13.987  39.673  32.900 1501.3845     0.0    0.00 03:53:27.54M
2021-11-03T18:03:51.950Z|I-OCEAN7-304-1214551|  25.94  13.987  39.672  32.900 1501.3840     0.0    0.00 03:53:32.59M
2021-11-03T18:03:57.005Z|I-OCEAN7-304-1214551|  25.94  13.987  39.671  32.899 1501.3824     0.0    0.00 03:53:37.64M