2021-11-03T18:01:00.096Z|I-OCEAN7-304-1214551| 26.00 13.984 39.661 32.892 1501.3668 0.0 0.00 03:50:40.75M 2021-11-03T18:01:05.151Z|I-OCEAN7-304-1214551| 25.94 13.984 39.650 32.882 1501.3536 0.0 0.00 03:50:45.78M 2021-11-03T18:01:10.207Z|I-OCEAN7-304-1214551| 25.94 13.984 39.648 32.880 1501.3506 0.0 0.00 03:50:50.83M 2021-11-03T18:01:15.262Z|I-OCEAN7-304-1214551| 25.96 13.984 39.645 32.878 1501.3479 0.0 0.00 03:50:55.89M 2021-11-03T18:01:20.312Z|I-OCEAN7-304-1214551| 25.93 13.984 39.643 32.875 1501.3450 0.0 0.00 03:51:00.94M 2021-11-03T18:01:25.367Z|I-OCEAN7-304-1214551| 26.02 13.984 39.622 32.856 1501.3243 0.0 0.00 03:51:06.02M 2021-11-03T18:01:30.423Z|I-OCEAN7-304-1214551| 25.97 13.984 39.620 32.854 1501.3214 0.0 0.00 03:51:11.07M 2021-11-03T18:01:35.478Z|I-OCEAN7-304-1214551| 25.95 13.985 39.618 32.851 1501.3195 0.0 0.00 03:51:16.12M 2021-11-03T18:01:40.533Z|I-OCEAN7-304-1214551| 25.92 13.985 39.662 32.892 1501.3679 0.0 0.00 03:51:21.17M 2021-11-03T18:01:45.589Z|I-OCEAN7-304-1214551| 26.01 13.985 39.672 32.902 1501.3793 0.0 0.00 03:51:26.23M 2021-11-03T18:01:50.639Z|I-OCEAN7-304-1214551| 25.93 13.985 39.674 32.903 1501.3801 0.0 0.00 03:51:31.28M 2021-11-03T18:01:55.694Z|I-OCEAN7-304-1214551| 25.93 13.985 39.675 32.904 1501.3815 0.0 0.00 03:51:36.34M