2021-11-03T17:56:01.923Z|I-OCEAN7-304-1214551|  26.05  13.985  39.594  32.829 1501.2949     0.0    0.00 03:45:42.50M
2021-11-03T17:56:06.933Z|I-OCEAN7-304-1214551|  26.05  13.984  39.593  32.829 1501.2941     0.0    0.00 03:45:47.60M
2021-11-03T17:56:11.988Z|I-OCEAN7-304-1214551|  26.14  13.984  39.597  32.833 1501.2990     0.0    0.00 03:45:52.61M
2021-11-03T17:56:17.039Z|I-OCEAN7-304-1214551|  26.03  13.984  39.598  32.833 1501.2970     0.0    0.00 03:45:57.66M
2021-11-03T17:56:22.099Z|I-OCEAN7-304-1214551|  26.03  13.984  39.598  32.834 1501.2972     0.0    0.00 03:46:02.71M
2021-11-03T17:56:27.149Z|I-OCEAN7-304-1214551|  25.92  13.984  39.598  32.833 1501.2952     0.0    0.00 03:46:07.77M
2021-11-03T17:56:32.204Z|I-OCEAN7-304-1214551|  26.00  13.984  39.597  32.833 1501.2961     0.0    0.00 03:46:12.82M
2021-11-03T17:56:37.259Z|I-OCEAN7-304-1214551|  26.01  13.984  39.596  32.832 1501.2959     0.0    0.00 03:46:17.88M
2021-11-03T17:56:42.315Z|I-OCEAN7-304-1214551|  26.01  13.984  39.596  32.831 1501.2955     0.0    0.00 03:46:22.93M
2021-11-03T17:56:47.370Z|I-OCEAN7-304-1214551|  26.08  13.984  39.596  32.831 1501.2964     0.0    0.00 03:46:28.01M
2021-11-03T17:56:52.425Z|I-OCEAN7-304-1214551|  26.02  13.984  39.595  32.830 1501.2943     0.0    0.00 03:46:33.06M
2021-11-03T17:56:57.480Z|I-OCEAN7-304-1214551|  26.09  13.984  39.594  32.829 1501.2947     0.0    0.00 03:46:38.11M