2021-11-03T17:54:00.573Z|I-OCEAN7-304-1214551| 26.05 13.986 39.629 32.860 1501.3354 0.0 0.00 03:43:41.19M 2021-11-03T17:54:05.623Z|I-OCEAN7-304-1214551| 26.07 13.986 39.629 32.860 1501.3362 0.0 0.00 03:43:46.25M 2021-11-03T17:54:10.678Z|I-OCEAN7-304-1214551| 26.07 13.986 39.625 32.856 1501.3322 0.0 0.00 03:43:51.30M 2021-11-03T17:54:15.734Z|I-OCEAN7-304-1214551| 26.07 13.986 39.624 32.856 1501.3322 0.0 0.00 03:43:56.35M 2021-11-03T17:54:20.789Z|I-OCEAN7-304-1214551| 26.07 13.986 39.623 32.855 1501.3312 0.0 0.00 03:44:01.41M 2021-11-03T17:54:25.844Z|I-OCEAN7-304-1214551| 26.05 13.986 39.622 32.854 1501.3300 0.0 0.00 03:44:06.46M 2021-11-03T17:54:30.899Z|I-OCEAN7-304-1214551| 26.00 13.986 39.621 32.853 1501.3279 0.0 0.00 03:44:11.52M 2021-11-03T17:54:35.949Z|I-OCEAN7-304-1214551| 26.09 13.986 39.620 32.852 1501.3285 0.0 0.00 03:44:16.57M 2021-11-03T17:54:41.005Z|I-OCEAN7-304-1214551| 26.08 13.986 39.619 32.851 1501.3260 0.0 0.00 03:44:21.62M 2021-11-03T17:54:46.060Z|I-OCEAN7-304-1214551| 26.06 13.986 39.617 32.849 1501.3239 0.0 0.00 03:44:26.68M 2021-11-03T17:54:51.115Z|I-OCEAN7-304-1214551| 26.05 13.986 39.616 32.848 1501.3231 0.0 0.00 03:44:31.73M 2021-11-03T17:54:56.175Z|I-OCEAN7-304-1214551| 26.05 13.987 39.614 32.846 1501.3223 0.0 0.00 03:44:36.78M