2021-11-03T17:54:00.573Z|I-OCEAN7-304-1214551|  26.05  13.986  39.629  32.860 1501.3354     0.0    0.00 03:43:41.19M
2021-11-03T17:54:05.623Z|I-OCEAN7-304-1214551|  26.07  13.986  39.629  32.860 1501.3362     0.0    0.00 03:43:46.25M
2021-11-03T17:54:10.678Z|I-OCEAN7-304-1214551|  26.07  13.986  39.625  32.856 1501.3322     0.0    0.00 03:43:51.30M
2021-11-03T17:54:15.734Z|I-OCEAN7-304-1214551|  26.07  13.986  39.624  32.856 1501.3322     0.0    0.00 03:43:56.35M
2021-11-03T17:54:20.789Z|I-OCEAN7-304-1214551|  26.07  13.986  39.623  32.855 1501.3312     0.0    0.00 03:44:01.41M
2021-11-03T17:54:25.844Z|I-OCEAN7-304-1214551|  26.05  13.986  39.622  32.854 1501.3300     0.0    0.00 03:44:06.46M
2021-11-03T17:54:30.899Z|I-OCEAN7-304-1214551|  26.00  13.986  39.621  32.853 1501.3279     0.0    0.00 03:44:11.52M
2021-11-03T17:54:35.949Z|I-OCEAN7-304-1214551|  26.09  13.986  39.620  32.852 1501.3285     0.0    0.00 03:44:16.57M
2021-11-03T17:54:41.005Z|I-OCEAN7-304-1214551|  26.08  13.986  39.619  32.851 1501.3260     0.0    0.00 03:44:21.62M
2021-11-03T17:54:46.060Z|I-OCEAN7-304-1214551|  26.06  13.986  39.617  32.849 1501.3239     0.0    0.00 03:44:26.68M
2021-11-03T17:54:51.115Z|I-OCEAN7-304-1214551|  26.05  13.986  39.616  32.848 1501.3231     0.0    0.00 03:44:31.73M
2021-11-03T17:54:56.175Z|I-OCEAN7-304-1214551|  26.05  13.987  39.614  32.846 1501.3223     0.0    0.00 03:44:36.78M