2021-11-03T17:52:04.313Z|I-OCEAN7-304-1214551|  26.06  13.985  39.633  32.865 1501.3384     0.0    0.00 03:41:44.92M
2021-11-03T17:52:09.368Z|I-OCEAN7-304-1214551|  26.11  13.985  39.632  32.864 1501.3381     0.0    0.00 03:41:49.97M
2021-11-03T17:52:14.429Z|I-OCEAN7-304-1214551|  26.12  13.985  39.631  32.863 1501.3367     0.0    0.00 03:41:55.05M
2021-11-03T17:52:19.479Z|I-OCEAN7-304-1214551|  26.08  13.984  39.630  32.863 1501.3345     0.0    0.00 03:42:00.10M
2021-11-03T17:52:24.534Z|I-OCEAN7-304-1214551|  26.02  13.984  39.628  32.862 1501.3314     0.0    0.00 03:42:05.16M
2021-11-03T17:52:29.589Z|I-OCEAN7-304-1214551|  26.04  13.984  39.628  32.861 1501.3304     0.0    0.00 03:42:10.21M
2021-11-03T17:52:34.645Z|I-OCEAN7-304-1214551|  26.04  13.984  39.627  32.860 1501.3289     0.0    0.00 03:42:15.26M
2021-11-03T17:52:39.700Z|I-OCEAN7-304-1214551|  26.17  13.983  39.626  32.860 1501.3292     0.0    0.00 03:42:20.32M
2021-11-03T17:52:44.755Z|I-OCEAN7-304-1214551|  26.11  13.983  39.625  32.859 1501.3273     0.0    0.00 03:42:25.37M
2021-11-03T17:52:49.810Z|I-OCEAN7-304-1214551|  26.15  13.983  39.625  32.859 1501.3270     0.0    0.00 03:42:30.42M
2021-11-03T17:52:54.860Z|I-OCEAN7-304-1214551|  26.10  13.983  39.624  32.858 1501.3253     0.0    0.00 03:42:35.48M
2021-11-03T17:52:59.915Z|I-OCEAN7-304-1214551|  26.12  13.983  39.613  32.848 1501.3135     0.0    0.00 03:42:40.53M