2021-11-03T17:50:03.003Z|I-OCEAN7-304-1214551| 26.17 13.985 39.619 32.852 1501.3247 0.0 0.00 03:39:43.61M 2021-11-03T17:50:08.063Z|I-OCEAN7-304-1214551| 26.07 13.985 39.620 32.853 1501.3250 0.0 0.00 03:39:48.66M 2021-11-03T17:50:13.119Z|I-OCEAN7-304-1214551| 26.14 13.985 39.622 32.855 1501.3275 0.0 0.00 03:39:53.72M 2021-11-03T17:50:18.174Z|I-OCEAN7-304-1214551| 26.09 13.984 39.623 32.857 1501.3278 0.0 0.00 03:39:58.77M 2021-11-03T17:50:23.224Z|I-OCEAN7-304-1214551| 26.16 13.984 39.625 32.858 1501.3307 0.0 0.00 03:40:03.83M 2021-11-03T17:50:28.279Z|I-OCEAN7-304-1214551| 26.16 13.984 39.627 32.860 1501.3329 0.0 0.00 03:40:08.88M 2021-11-03T17:50:33.334Z|I-OCEAN7-304-1214551| 26.07 13.985 39.629 32.862 1501.3340 0.0 0.00 03:40:13.94M 2021-11-03T17:50:38.390Z|I-OCEAN7-304-1214551| 26.07 13.985 39.630 32.863 1501.3358 0.0 0.00 03:40:19.01M 2021-11-03T17:50:43.445Z|I-OCEAN7-304-1214551| 26.14 13.985 39.649 32.880 1501.3572 0.0 0.00 03:40:24.06M 2021-11-03T17:50:48.500Z|I-OCEAN7-304-1214551| 26.14 13.985 39.651 32.882 1501.3601 0.0 0.00 03:40:29.12M 2021-11-03T17:50:53.555Z|I-OCEAN7-304-1214551| 26.13 13.985 39.653 32.884 1501.3623 0.0 0.00 03:40:34.17M 2021-11-03T17:50:58.611Z|I-OCEAN7-304-1214551| 26.04 13.985 39.655 32.886 1501.3628 0.0 0.00 03:40:39.22M