2021-11-03T17:50:03.003Z|I-OCEAN7-304-1214551|  26.17  13.985  39.619  32.852 1501.3247     0.0    0.00 03:39:43.61M
2021-11-03T17:50:08.063Z|I-OCEAN7-304-1214551|  26.07  13.985  39.620  32.853 1501.3250     0.0    0.00 03:39:48.66M
2021-11-03T17:50:13.119Z|I-OCEAN7-304-1214551|  26.14  13.985  39.622  32.855 1501.3275     0.0    0.00 03:39:53.72M
2021-11-03T17:50:18.174Z|I-OCEAN7-304-1214551|  26.09  13.984  39.623  32.857 1501.3278     0.0    0.00 03:39:58.77M
2021-11-03T17:50:23.224Z|I-OCEAN7-304-1214551|  26.16  13.984  39.625  32.858 1501.3307     0.0    0.00 03:40:03.83M
2021-11-03T17:50:28.279Z|I-OCEAN7-304-1214551|  26.16  13.984  39.627  32.860 1501.3329     0.0    0.00 03:40:08.88M
2021-11-03T17:50:33.334Z|I-OCEAN7-304-1214551|  26.07  13.985  39.629  32.862 1501.3340     0.0    0.00 03:40:13.94M
2021-11-03T17:50:38.390Z|I-OCEAN7-304-1214551|  26.07  13.985  39.630  32.863 1501.3358     0.0    0.00 03:40:19.01M
2021-11-03T17:50:43.445Z|I-OCEAN7-304-1214551|  26.14  13.985  39.649  32.880 1501.3572     0.0    0.00 03:40:24.06M
2021-11-03T17:50:48.500Z|I-OCEAN7-304-1214551|  26.14  13.985  39.651  32.882 1501.3601     0.0    0.00 03:40:29.12M
2021-11-03T17:50:53.555Z|I-OCEAN7-304-1214551|  26.13  13.985  39.653  32.884 1501.3623     0.0    0.00 03:40:34.17M
2021-11-03T17:50:58.611Z|I-OCEAN7-304-1214551|  26.04  13.985  39.655  32.886 1501.3628     0.0    0.00 03:40:39.22M