2021-11-03T17:48:01.698Z|I-OCEAN7-304-1214551| 26.14 13.987 39.729 32.952 1501.4490 0.0 0.00 03:37:42.33M 2021-11-03T17:48:06.758Z|I-OCEAN7-304-1214551| 26.15 13.987 39.714 32.938 1501.4332 0.0 0.00 03:37:47.36M 2021-11-03T17:48:11.809Z|I-OCEAN7-304-1214551| 26.15 13.987 39.702 32.927 1501.4197 0.0 0.00 03:37:52.42M 2021-11-03T17:48:16.864Z|I-OCEAN7-304-1214551| 26.16 13.987 39.689 32.915 1501.4056 0.0 0.00 03:37:57.47M 2021-11-03T17:48:21.919Z|I-OCEAN7-304-1214551| 26.16 13.987 39.661 32.889 1501.3760 0.0 0.00 03:38:02.52M 2021-11-03T17:48:26.974Z|I-OCEAN7-304-1214551| 26.16 13.987 39.654 32.883 1501.3682 0.0 0.00 03:38:07.57M 2021-11-03T17:48:32.029Z|I-OCEAN7-304-1214551| 26.19 13.987 39.641 32.871 1501.3546 0.0 0.00 03:38:12.63M 2021-11-03T17:48:37.085Z|I-OCEAN7-304-1214551| 26.18 13.987 39.641 32.871 1501.3530 0.0 0.00 03:38:17.68M 2021-11-03T17:48:42.140Z|I-OCEAN7-304-1214551| 26.18 13.986 39.640 32.870 1501.3514 0.0 0.00 03:38:22.74M 2021-11-03T17:48:47.190Z|I-OCEAN7-304-1214551| 26.11 13.986 39.644 32.874 1501.3538 0.0 0.00 03:38:27.79M 2021-11-03T17:48:52.245Z|I-OCEAN7-304-1214551| 26.12 13.986 39.646 32.876 1501.3551 0.0 0.00 03:38:32.84M 2021-11-03T17:48:57.300Z|I-OCEAN7-304-1214551| 26.12 13.986 39.648 32.878 1501.3573 0.0 0.00 03:38:37.90M