2021-11-03T17:43:03.486Z|I-OCEAN7-304-1214551|  26.21  13.989  39.659  32.885 1501.3790     0.0    0.00 03:32:44.08M
2021-11-03T17:43:08.541Z|I-OCEAN7-304-1214551|  26.23  13.989  39.657  32.884 1501.3772     0.0    0.00 03:32:49.14M
2021-11-03T17:43:13.591Z|I-OCEAN7-304-1214551|  26.25  13.989  39.656  32.883 1501.3759     0.0    0.00 03:32:54.19M
2021-11-03T17:43:18.647Z|I-OCEAN7-304-1214551|  26.28  13.989  39.655  32.882 1501.3741     0.0    0.00 03:32:59.24M
2021-11-03T17:43:23.702Z|I-OCEAN7-304-1214551|  26.28  13.988  39.655  32.883 1501.3730     0.0    0.00 03:33:04.30M
2021-11-03T17:43:28.752Z|I-OCEAN7-304-1214551|  26.22  13.988  39.654  32.882 1501.3711     0.0    0.00 03:33:09.35M
2021-11-03T17:43:33.812Z|I-OCEAN7-304-1214551|  26.22  13.988  39.653  32.881 1501.3699     0.0    0.00 03:33:14.40M
2021-11-03T17:43:38.867Z|I-OCEAN7-304-1214551|  26.28  13.988  39.632  32.861 1501.3485     0.0    0.00 03:33:19.46M
2021-11-03T17:43:43.918Z|I-OCEAN7-304-1214551|  26.28  13.988  39.629  32.858 1501.3452     0.0    0.00 03:33:24.51M
2021-11-03T17:43:48.973Z|I-OCEAN7-304-1214551|  26.28  13.988  39.625  32.855 1501.3419     0.0    0.00 03:33:29.56M
2021-11-03T17:43:54.033Z|I-OCEAN7-304-1214551|  26.24  13.988  39.622  32.852 1501.3370     0.0    0.00 03:33:34.62M
2021-11-03T17:43:59.088Z|I-OCEAN7-304-1214551|  26.30  13.988  39.618  32.849 1501.3335     0.0    0.00 03:33:39.67M