2021-11-03T17:43:03.486Z|I-OCEAN7-304-1214551| 26.21 13.989 39.659 32.885 1501.3790 0.0 0.00 03:32:44.08M 2021-11-03T17:43:08.541Z|I-OCEAN7-304-1214551| 26.23 13.989 39.657 32.884 1501.3772 0.0 0.00 03:32:49.14M 2021-11-03T17:43:13.591Z|I-OCEAN7-304-1214551| 26.25 13.989 39.656 32.883 1501.3759 0.0 0.00 03:32:54.19M 2021-11-03T17:43:18.647Z|I-OCEAN7-304-1214551| 26.28 13.989 39.655 32.882 1501.3741 0.0 0.00 03:32:59.24M 2021-11-03T17:43:23.702Z|I-OCEAN7-304-1214551| 26.28 13.988 39.655 32.883 1501.3730 0.0 0.00 03:33:04.30M 2021-11-03T17:43:28.752Z|I-OCEAN7-304-1214551| 26.22 13.988 39.654 32.882 1501.3711 0.0 0.00 03:33:09.35M 2021-11-03T17:43:33.812Z|I-OCEAN7-304-1214551| 26.22 13.988 39.653 32.881 1501.3699 0.0 0.00 03:33:14.40M 2021-11-03T17:43:38.867Z|I-OCEAN7-304-1214551| 26.28 13.988 39.632 32.861 1501.3485 0.0 0.00 03:33:19.46M 2021-11-03T17:43:43.918Z|I-OCEAN7-304-1214551| 26.28 13.988 39.629 32.858 1501.3452 0.0 0.00 03:33:24.51M 2021-11-03T17:43:48.973Z|I-OCEAN7-304-1214551| 26.28 13.988 39.625 32.855 1501.3419 0.0 0.00 03:33:29.56M 2021-11-03T17:43:54.033Z|I-OCEAN7-304-1214551| 26.24 13.988 39.622 32.852 1501.3370 0.0 0.00 03:33:34.62M 2021-11-03T17:43:59.088Z|I-OCEAN7-304-1214551| 26.30 13.988 39.618 32.849 1501.3335 0.0 0.00 03:33:39.67M