2021-11-03T17:41:02.176Z|I-OCEAN7-304-1214551|  26.29  13.992  39.664  32.887 1501.3922     0.0    0.00 03:30:42.75M
2021-11-03T17:41:07.231Z|I-OCEAN7-304-1214551|  26.23  13.992  39.663  32.887 1501.3905     0.0    0.00 03:30:47.81M
2021-11-03T17:41:12.281Z|I-OCEAN7-304-1214551|  26.30  13.992  39.663  32.886 1501.3901     0.0    0.00 03:30:52.86M
2021-11-03T17:41:17.342Z|I-OCEAN7-304-1214551|  26.30  13.991  39.662  32.886 1501.3885     0.0    0.00 03:30:57.91M
2021-11-03T17:41:22.397Z|I-OCEAN7-304-1214551|  26.30  13.991  39.652  32.878 1501.3774     0.0    0.00 03:31:02.97M
2021-11-03T17:41:27.447Z|I-OCEAN7-304-1214551|  26.36  13.991  39.638  32.865 1501.3615     0.0    0.00 03:31:08.05M
2021-11-03T17:41:32.502Z|I-OCEAN7-304-1214551|  26.34  13.990  39.637  32.864 1501.3586     0.0    0.00 03:31:13.10M
2021-11-03T17:41:37.557Z|I-OCEAN7-304-1214551|  26.32  13.990  39.636  32.863 1501.3561     0.0    0.00 03:31:18.15M
2021-11-03T17:41:42.613Z|I-OCEAN7-304-1214551|  26.27  13.990  39.634  32.862 1501.3539     0.0    0.00 03:31:23.21M
2021-11-03T17:41:47.668Z|I-OCEAN7-304-1214551|  26.19  13.990  39.635  32.862 1501.3528     0.0    0.00 03:31:28.26M
2021-11-03T17:41:52.723Z|I-OCEAN7-304-1214551|  26.25  13.990  39.634  32.862 1501.3535     0.0    0.00 03:31:33.31M
2021-11-03T17:41:57.773Z|I-OCEAN7-304-1214551|  26.32  13.989  39.634  32.862 1501.3542     0.0    0.00 03:31:38.37M