2021-11-03T17:39:00.871Z|I-OCEAN7-304-1214551| 26.24 13.993 39.672 32.894 1501.4034 0.0 0.00 03:28:41.45M 2021-11-03T17:39:05.921Z|I-OCEAN7-304-1214551| 26.31 13.993 39.673 32.895 1501.4043 0.0 0.00 03:28:46.50M 2021-11-03T17:39:10.976Z|I-OCEAN7-304-1214551| 26.22 13.993 39.672 32.894 1501.4021 0.0 0.00 03:28:51.56M 2021-11-03T17:39:16.032Z|I-OCEAN7-304-1214551| 26.18 13.993 39.673 32.895 1501.4021 0.0 0.00 03:28:56.61M 2021-11-03T17:39:21.087Z|I-OCEAN7-304-1214551| 26.30 13.993 39.674 32.896 1501.4049 0.0 0.00 03:29:01.66M 2021-11-03T17:39:26.137Z|I-OCEAN7-304-1214551| 26.29 13.993 39.670 32.892 1501.4008 0.0 0.00 03:29:06.72M 2021-11-03T17:39:31.197Z|I-OCEAN7-304-1214551| 26.35 13.993 39.669 32.891 1501.4003 0.0 0.00 03:29:11.77M 2021-11-03T17:39:36.248Z|I-OCEAN7-304-1214551| 26.31 13.993 39.667 32.890 1501.3979 0.0 0.00 03:29:16.82M 2021-11-03T17:39:41.303Z|I-OCEAN7-304-1214551| 26.33 13.993 39.666 32.888 1501.3966 0.0 0.00 03:29:21.88M 2021-11-03T17:39:46.358Z|I-OCEAN7-304-1214551| 26.35 13.993 39.664 32.887 1501.3951 0.0 0.00 03:29:26.93M 2021-11-03T17:39:51.413Z|I-OCEAN7-304-1214551| 26.36 13.993 39.662 32.885 1501.3922 0.0 0.00 03:29:32.00M 2021-11-03T17:39:56.468Z|I-OCEAN7-304-1214551| 26.34 13.992 39.662 32.885 1501.3914 0.0 0.00 03:29:37.06M