2021-11-03T17:39:00.871Z|I-OCEAN7-304-1214551|  26.24  13.993  39.672  32.894 1501.4034     0.0    0.00 03:28:41.45M
2021-11-03T17:39:05.921Z|I-OCEAN7-304-1214551|  26.31  13.993  39.673  32.895 1501.4043     0.0    0.00 03:28:46.50M
2021-11-03T17:39:10.976Z|I-OCEAN7-304-1214551|  26.22  13.993  39.672  32.894 1501.4021     0.0    0.00 03:28:51.56M
2021-11-03T17:39:16.032Z|I-OCEAN7-304-1214551|  26.18  13.993  39.673  32.895 1501.4021     0.0    0.00 03:28:56.61M
2021-11-03T17:39:21.087Z|I-OCEAN7-304-1214551|  26.30  13.993  39.674  32.896 1501.4049     0.0    0.00 03:29:01.66M
2021-11-03T17:39:26.137Z|I-OCEAN7-304-1214551|  26.29  13.993  39.670  32.892 1501.4008     0.0    0.00 03:29:06.72M
2021-11-03T17:39:31.197Z|I-OCEAN7-304-1214551|  26.35  13.993  39.669  32.891 1501.4003     0.0    0.00 03:29:11.77M
2021-11-03T17:39:36.248Z|I-OCEAN7-304-1214551|  26.31  13.993  39.667  32.890 1501.3979     0.0    0.00 03:29:16.82M
2021-11-03T17:39:41.303Z|I-OCEAN7-304-1214551|  26.33  13.993  39.666  32.888 1501.3966     0.0    0.00 03:29:21.88M
2021-11-03T17:39:46.358Z|I-OCEAN7-304-1214551|  26.35  13.993  39.664  32.887 1501.3951     0.0    0.00 03:29:26.93M
2021-11-03T17:39:51.413Z|I-OCEAN7-304-1214551|  26.36  13.993  39.662  32.885 1501.3922     0.0    0.00 03:29:32.00M
2021-11-03T17:39:56.468Z|I-OCEAN7-304-1214551|  26.34  13.992  39.662  32.885 1501.3914     0.0    0.00 03:29:37.06M