2021-11-03T17:37:04.616Z|I-OCEAN7-304-1214551|  26.33  13.992  39.723  32.942 1501.4563     0.0    0.00 03:26:45.19M
2021-11-03T17:37:09.671Z|I-OCEAN7-304-1214551|  26.29  13.992  39.721  32.940 1501.4536     0.0    0.00 03:26:50.25M
2021-11-03T17:37:14.722Z|I-OCEAN7-304-1214551|  26.35  13.992  39.719  32.938 1501.4534     0.0    0.00 03:26:55.30M
2021-11-03T17:37:19.777Z|I-OCEAN7-304-1214551|  26.31  13.993  39.716  32.935 1501.4508     0.0    0.00 03:27:00.35M
2021-11-03T17:37:24.832Z|I-OCEAN7-304-1214551|  26.30  13.993  39.713  32.932 1501.4482     0.0    0.00 03:27:05.41M
2021-11-03T17:37:29.887Z|I-OCEAN7-304-1214551|  26.30  13.993  39.711  32.930 1501.4456     0.0    0.00 03:27:10.46M
2021-11-03T17:37:34.943Z|I-OCEAN7-304-1214551|  26.37  13.993  39.707  32.927 1501.4427     0.0    0.00 03:27:15.52M
2021-11-03T17:37:39.998Z|I-OCEAN7-304-1214551|  26.37  13.993  39.681  32.902 1501.4144     0.0    0.00 03:27:20.57M
2021-11-03T17:37:45.053Z|I-OCEAN7-304-1214551|  26.30  13.994  39.678  32.900 1501.4113     0.0    0.00 03:27:25.62M
2021-11-03T17:37:50.108Z|I-OCEAN7-304-1214551|  26.24  13.994  39.677  32.898 1501.4087     0.0    0.00 03:27:30.68M
2021-11-03T17:37:55.158Z|I-OCEAN7-304-1214551|  26.30  13.994  39.675  32.896 1501.4087     0.0    0.00 03:27:35.73M