2021-11-03T17:35:03.306Z|I-OCEAN7-304-1214551|
  26.35  13.991  39.701  32.923 1501.4292     0.0    0.00 03:24:43.89M
2021-11-03T17:35:08.362Z|I-OCEAN7-304-1214551|  26.37  13.991  39.700  32.922 1501.4292     0.0    0.00 03:24:48.92M
2021-11-03T17:35:13.412Z|I-OCEAN7-304-1214551|  26.32  13.991  39.725  32.945 1501.4565     0.0    0.00 03:24:54.98M
2021-11-03T17:35:18.467Z|I-OCEAN7-304-1214551|  26.31  13.991  39.725  32.944 1501.4565     0.0    0.00 03:24:59.05M
2021-11-03T17:35:23.527Z|I-OCEAN7-304-1214551|  26.31  13.992  39.724  32.943 1501.4565     0.0    0.00 03:25:04.10M
2021-11-03T17:35:28.582Z|I-OCEAN7-304-1214551|  26.31  13.992  39.710  32.930 1501.4412     0.0    0.00 03:25:09.16M
2021-11-03T17:35:33.633Z|I-OCEAN7-304-1214551|  26.38  13.992  39.708  32.929 1501.4413     0.0    0.00 03:25:14.21M
2021-11-03T17:35:38.688Z|I-OCEAN7-304-1214551|  26.38  13.992  39.843  33.053 1501.5881     0.0    0.00 03:25:19.26M
2021-11-03T17:35:43.743Z|I-OCEAN7-304-1214551|  26.30  13.992  39.877  33.084 1501.6234     0.0    0.00 03:25:24.32M
2021-11-03T17:35:48.793Z|I-OCEAN7-304-1214551|  26.38  13.992  39.852  33.061 1501.5985     0.0    0.00 03:25:29.37M
2021-11-03T17:35:53.853Z|I-OCEAN7-304-1214551|  26.38  13.993  39.823  33.034 1501.5675     0.0    0.00 03:25:34.42M
2021-11-03T17:35:58.904Z|I-OCEAN7-304-1214551|  26.37  13.993  39.817  33.028 1501.5610     0.0    0.00 03:25:39.48M