2021-11-03T17:32:01.344Z|I-OCEAN7-304-1214551|  26.45  13.994  39.708  32.926 1501.4473     0.0    0.00 03:21:41.90M
2021-11-03T17:32:06.399Z|I-OCEAN7-304-1214551|  26.45  13.994  39.716  32.934 1501.4567     0.0    0.00 03:21:46.95M
2021-11-03T17:32:11.454Z|I-OCEAN7-304-1214551|  26.36  13.994  39.733  32.949 1501.4731     0.0    0.00 03:21:52.03M
2021-11-03T17:32:16.510Z|I-OCEAN7-304-1214551|  26.44  13.994  39.734  32.951 1501.4761     0.0    0.00 03:21:57.08M
2021-11-03T17:32:21.560Z|I-OCEAN7-304-1214551|  26.40  13.994  39.736  32.952 1501.4767     0.0    0.00 03:22:02.13M
2021-11-03T17:32:26.620Z|I-OCEAN7-304-1214551|  26.41  13.994  39.738  32.954 1501.4788     0.0    0.00 03:22:07.18M
2021-11-03T17:32:31.670Z|I-OCEAN7-304-1214551|  26.47  13.994  39.739  32.956 1501.4807     0.0    0.00 03:22:12.24M
2021-11-03T17:32:36.725Z|I-OCEAN7-304-1214551|  26.46  13.994  39.741  32.957 1501.4828     0.0    0.00 03:22:17.29M
2021-11-03T17:32:41.781Z|I-OCEAN7-304-1214551|  26.45  13.994  39.743  32.958 1501.4850     0.0    0.00 03:22:22.34M
2021-11-03T17:32:46.836Z|I-OCEAN7-304-1214551|  26.43  13.994  39.744  32.959 1501.4860     0.0    0.00 03:22:27.40M
2021-11-03T17:32:51.891Z|I-OCEAN7-304-1214551|  26.34  13.994  39.735  32.952 1501.4755     0.0    0.00 03:22:32.45M
2021-11-03T17:32:56.941Z|I-OCEAN7-304-1214551|  26.39  13.994  39.734  32.950 1501.4750     0.0    0.00 03:22:37.50M