2021-11-03T17:30:00.034Z|I-OCEAN7-304-1214551| 26.41 13.997 39.589 32.814 1501.3243 0.0 0.00 03:19:40.59M 2021-11-03T17:30:05.094Z|I-OCEAN7-304-1214551| 26.40 13.997 39.367 32.608 1501.0841 0.0 0.00 03:19:45.64M 2021-11-03T17:30:10.149Z|I-OCEAN7-304-1214551| 26.43 13.998 39.214 32.467 1500.9194 0.0 0.00 03:19:50.70M 2021-11-03T17:30:15.200Z|I-OCEAN7-304-1214551| 26.48 13.998 39.174 32.430 1500.8768 0.0 0.00 03:19:55.75M 2021-11-03T17:30:20.255Z|I-OCEAN7-304-1214551| 26.47 13.998 39.265 32.515 1500.9755 0.0 0.00 03:20:00.80M 2021-11-03T17:30:25.305Z|I-OCEAN7-304-1214551| 26.39 13.998 39.412 32.650 1501.1334 0.0 0.00 03:20:05.86M 2021-11-03T17:30:30.365Z|I-OCEAN7-304-1214551| 26.39 13.998 39.558 32.785 1501.2920 0.0 0.00 03:20:10.91M 2021-11-03T17:30:35.420Z|I-OCEAN7-304-1214551| 26.44 13.998 39.663 32.882 1501.4066 0.0 0.00 03:20:15.97M 2021-11-03T17:30:40.471Z|I-OCEAN7-304-1214551| 26.38 13.998 39.719 32.934 1501.4656 0.0 0.00 03:20:21.04M 2021-11-03T17:30:45.526Z|I-OCEAN7-304-1214551| 26.38 13.998 39.671 32.889 1501.4135 0.0 0.00 03:20:26.09M 2021-11-03T17:30:50.581Z|I-OCEAN7-304-1214551| 26.38 13.998 39.489 32.721 1501.2159 0.0 0.00 03:20:31.15M 2021-11-03T17:30:55.636Z|I-OCEAN7-304-1214551| 26.38 13.998 39.292 32.539 1501.0029 0.0 0.00 03:20:36.20M