2021-11-03T17:30:00.034Z|I-OCEAN7-304-1214551|  26.41  13.997  39.589  32.814 1501.3243     0.0    0.00 03:19:40.59M
2021-11-03T17:30:05.094Z|I-OCEAN7-304-1214551|  26.40  13.997  39.367  32.608 1501.0841     0.0    0.00 03:19:45.64M
2021-11-03T17:30:10.149Z|I-OCEAN7-304-1214551|  26.43  13.998  39.214  32.467 1500.9194     0.0    0.00 03:19:50.70M
2021-11-03T17:30:15.200Z|I-OCEAN7-304-1214551|  26.48  13.998  39.174  32.430 1500.8768     0.0    0.00 03:19:55.75M
2021-11-03T17:30:20.255Z|I-OCEAN7-304-1214551|  26.47  13.998  39.265  32.515 1500.9755     0.0    0.00 03:20:00.80M
2021-11-03T17:30:25.305Z|I-OCEAN7-304-1214551|  26.39  13.998  39.412  32.650 1501.1334     0.0    0.00 03:20:05.86M
2021-11-03T17:30:30.365Z|I-OCEAN7-304-1214551|  26.39  13.998  39.558  32.785 1501.2920     0.0    0.00 03:20:10.91M
2021-11-03T17:30:35.420Z|I-OCEAN7-304-1214551|  26.44  13.998  39.663  32.882 1501.4066     0.0    0.00 03:20:15.97M
2021-11-03T17:30:40.471Z|I-OCEAN7-304-1214551|  26.38  13.998  39.719  32.934 1501.4656     0.0    0.00 03:20:21.04M
2021-11-03T17:30:45.526Z|I-OCEAN7-304-1214551|  26.38  13.998  39.671  32.889 1501.4135     0.0    0.00 03:20:26.09M
2021-11-03T17:30:50.581Z|I-OCEAN7-304-1214551|  26.38  13.998  39.489  32.721 1501.2159     0.0    0.00 03:20:31.15M
2021-11-03T17:30:55.636Z|I-OCEAN7-304-1214551|  26.38  13.998  39.292  32.539 1501.0029     0.0    0.00 03:20:36.20M