2021-11-03T17:28:03.779Z|I-OCEAN7-304-1214551|  26.48  13.998  39.808  33.015 1501.5642     0.0    0.00 03:17:44.33M
2021-11-03T17:28:08.835Z|I-OCEAN7-304-1214551|  26.49  13.998  39.792  33.000 1501.5472     0.0    0.00 03:17:49.39M
2021-11-03T17:28:13.895Z|I-OCEAN7-304-1214551|  26.47  13.998  39.790  32.999 1501.5459     0.0    0.00 03:17:54.44M
2021-11-03T17:28:18.945Z|I-OCEAN7-304-1214551|  26.45  13.998  39.787  32.996 1501.5422     0.0    0.00 03:17:59.50M
2021-11-03T17:28:24.000Z|I-OCEAN7-304-1214551|  26.45  13.999  39.788  32.996 1501.5438     0.0    0.00 03:18:04.55M
2021-11-03T17:28:29.055Z|I-OCEAN7-304-1214551|  26.47  13.999  39.789  32.997 1501.5447     0.0    0.00 03:18:09.60M
2021-11-03T17:28:34.111Z|I-OCEAN7-304-1214551|  26.47  13.999  39.789  32.997 1501.5450     0.0    0.00 03:18:14.66M
2021-11-03T17:28:39.166Z|I-OCEAN7-304-1214551|  26.47  13.998  39.789  32.997 1501.5446     0.0    0.00 03:18:19.71M
2021-11-03T17:28:44.221Z|I-OCEAN7-304-1214551|  26.38  13.998  39.789  32.997 1501.5433     0.0    0.00 03:18:24.76M
2021-11-03T17:28:49.276Z|I-OCEAN7-304-1214551|  26.43  13.998  39.789  32.998 1501.5441     0.0    0.00 03:18:29.82M
2021-11-03T17:28:54.326Z|I-OCEAN7-304-1214551|  26.43  13.998  39.790  32.999 1501.5436     0.0    0.00 03:18:34.87M
2021-11-03T17:28:59.382Z|I-OCEAN7-304-1214551|  26.44  13.998  39.788  32.998 1501.5425     0.0    0.00 03:18:39.92M