2021-11-03T17:26:02.474Z|I-OCEAN7-304-1214551| 26.53 13.997 39.742 32.955 1501.4924 0.0 0.00 03:15:43.03M 2021-11-03T17:26:07.530Z|I-OCEAN7-304-1214551| 26.48 13.997 39.907 33.108 1501.6711 0.0 0.00 03:15:48.08M 2021-11-03T17:26:12.585Z|I-OCEAN7-304-1214551| 26.46 13.997 39.998 33.192 1501.7693 0.0 0.00 03:15:53.14M 2021-11-03T17:26:17.640Z|I-OCEAN7-304-1214551| 26.50 13.997 40.041 33.232 1501.8154 0.0 0.00 03:15:58.19M 2021-11-03T17:26:22.690Z|I-OCEAN7-304-1214551| 26.49 13.997 40.033 33.225 1501.8071 0.0 0.00 03:16:03.24M 2021-11-03T17:26:27.745Z|I-OCEAN7-304-1214551| 26.50 13.997 39.983 33.178 1501.7523 0.0 0.00 03:16:08.30M 2021-11-03T17:26:32.806Z|I-OCEAN7-304-1214551| 26.50 13.997 39.955 33.152 1501.7218 0.0 0.00 03:16:13.35M 2021-11-03T17:26:37.861Z|I-OCEAN7-304-1214551| 26.50 13.997 39.933 33.132 1501.6980 0.0 0.00 03:16:18.41M 2021-11-03T17:26:42.911Z|I-OCEAN7-304-1214551| 26.45 13.997 39.911 33.112 1501.6731 0.0 0.00 03:16:23.46M 2021-11-03T17:26:47.961Z|I-OCEAN7-304-1214551| 26.44 13.997 39.911 33.112 1501.6729 0.0 0.00 03:16:28.51M 2021-11-03T17:26:53.016Z|I-OCEAN7-304-1214551| 26.43 13.997 39.910 33.111 1501.6718 0.0 0.00 03:16:33.56M 2021-11-03T17:26:58.077Z|I-OCEAN7-304-1214551| 26.44 13.997 39.900 33.102 1501.6611 0.0 0.00 03:16:38.62M