2021-11-03T17:26:02.474Z|I-OCEAN7-304-1214551|  26.53  13.997  39.742  32.955 1501.4924     0.0    0.00 03:15:43.03M
2021-11-03T17:26:07.530Z|I-OCEAN7-304-1214551|  26.48  13.997  39.907  33.108 1501.6711     0.0    0.00 03:15:48.08M
2021-11-03T17:26:12.585Z|I-OCEAN7-304-1214551|  26.46  13.997  39.998  33.192 1501.7693     0.0    0.00 03:15:53.14M
2021-11-03T17:26:17.640Z|I-OCEAN7-304-1214551|  26.50  13.997  40.041  33.232 1501.8154     0.0    0.00 03:15:58.19M
2021-11-03T17:26:22.690Z|I-OCEAN7-304-1214551|  26.49  13.997  40.033  33.225 1501.8071     0.0    0.00 03:16:03.24M
2021-11-03T17:26:27.745Z|I-OCEAN7-304-1214551|  26.50  13.997  39.983  33.178 1501.7523     0.0    0.00 03:16:08.30M
2021-11-03T17:26:32.806Z|I-OCEAN7-304-1214551|  26.50  13.997  39.955  33.152 1501.7218     0.0    0.00 03:16:13.35M
2021-11-03T17:26:37.861Z|I-OCEAN7-304-1214551|  26.50  13.997  39.933  33.132 1501.6980     0.0    0.00 03:16:18.41M
2021-11-03T17:26:42.911Z|I-OCEAN7-304-1214551|  26.45  13.997  39.911  33.112 1501.6731     0.0    0.00 03:16:23.46M
2021-11-03T17:26:47.961Z|I-OCEAN7-304-1214551|  26.44  13.997  39.911  33.112 1501.6729     0.0    0.00 03:16:28.51M
2021-11-03T17:26:53.016Z|I-OCEAN7-304-1214551|  26.43  13.997  39.910  33.111 1501.6718     0.0    0.00 03:16:33.56M
2021-11-03T17:26:58.077Z|I-OCEAN7-304-1214551|  26.44  13.997  39.900  33.102 1501.6611     0.0    0.00 03:16:38.62M