2021-11-03T17:19:02.952Z|I-OCEAN7-304-1214551|  26.59  13.999  39.925  33.123 1501.6945     0.0    0.00 03:08:43.48M
2021-11-03T17:19:08.008Z|I-OCEAN7-304-1214551|  26.53  13.998  39.925  33.123 1501.6931     0.0    0.00 03:08:48.53M
2021-11-03T17:19:13.058Z|I-OCEAN7-304-1214551|  26.58  13.999  39.916  33.115 1501.6854     0.0    0.00 03:08:53.59M
2021-11-03T17:19:18.113Z|I-OCEAN7-304-1214551|  26.58  13.998  39.915  33.114 1501.6837     0.0    0.00 03:08:58.63M
2021-11-03T17:19:23.168Z|I-OCEAN7-304-1214551|  26.52  13.999  39.913  33.113 1501.6810     0.0    0.00 03:09:03.69M
2021-11-03T17:19:28.223Z|I-OCEAN7-304-1214551|  26.57  13.998  39.893  33.093 1501.6592     0.0    0.00 03:09:08.75M
2021-11-03T17:19:33.279Z|I-OCEAN7-304-1214551|  26.62  13.999  39.874  33.076 1501.6399     0.0    0.00 03:09:13.80M
2021-11-03T17:19:38.329Z|I-OCEAN7-304-1214551|  26.63  13.998  39.863  33.066 1501.6271     0.0    0.00 03:09:18.85M
2021-11-03T17:19:43.384Z|I-OCEAN7-304-1214551|  26.63  13.998  39.862  33.065 1501.6250     0.0    0.00 03:09:23.90M
2021-11-03T17:19:48.439Z|I-OCEAN7-304-1214551|  26.57  13.997  39.847  33.052 1501.6074     0.0    0.00 03:09:28.96M
2021-11-03T17:19:53.494Z|I-OCEAN7-304-1214551|  26.59  13.997  39.845  33.051 1501.6055     0.0    0.00 03:09:34.03M
2021-11-03T17:19:58.550Z|I-OCEAN7-304-1214551|  26.58  13.997  39.843  33.049 1501.6025     0.0    0.00 03:09:39.08M