2021-11-03T17:19:02.952Z|I-OCEAN7-304-1214551| 26.59 13.999 39.925 33.123 1501.6945 0.0 0.00 03:08:43.48M 2021-11-03T17:19:08.008Z|I-OCEAN7-304-1214551| 26.53 13.998 39.925 33.123 1501.6931 0.0 0.00 03:08:48.53M 2021-11-03T17:19:13.058Z|I-OCEAN7-304-1214551| 26.58 13.999 39.916 33.115 1501.6854 0.0 0.00 03:08:53.59M 2021-11-03T17:19:18.113Z|I-OCEAN7-304-1214551| 26.58 13.998 39.915 33.114 1501.6837 0.0 0.00 03:08:58.63M 2021-11-03T17:19:23.168Z|I-OCEAN7-304-1214551| 26.52 13.999 39.913 33.113 1501.6810 0.0 0.00 03:09:03.69M 2021-11-03T17:19:28.223Z|I-OCEAN7-304-1214551| 26.57 13.998 39.893 33.093 1501.6592 0.0 0.00 03:09:08.75M 2021-11-03T17:19:33.279Z|I-OCEAN7-304-1214551| 26.62 13.999 39.874 33.076 1501.6399 0.0 0.00 03:09:13.80M 2021-11-03T17:19:38.329Z|I-OCEAN7-304-1214551| 26.63 13.998 39.863 33.066 1501.6271 0.0 0.00 03:09:18.85M 2021-11-03T17:19:43.384Z|I-OCEAN7-304-1214551| 26.63 13.998 39.862 33.065 1501.6250 0.0 0.00 03:09:23.90M 2021-11-03T17:19:48.439Z|I-OCEAN7-304-1214551| 26.57 13.997 39.847 33.052 1501.6074 0.0 0.00 03:09:28.96M 2021-11-03T17:19:53.494Z|I-OCEAN7-304-1214551| 26.59 13.997 39.845 33.051 1501.6055 0.0 0.00 03:09:34.03M 2021-11-03T17:19:58.550Z|I-OCEAN7-304-1214551| 26.58 13.997 39.843 33.049 1501.6025 0.0 0.00 03:09:39.08M