2021-11-03T17:17:01.643Z|I-OCEAN7-304-1214551|  26.63  13.999  39.867  33.070 1501.6332     0.0    0.00 03:06:42.17M
2021-11-03T17:17:06.693Z|I-OCEAN7-304-1214551|  26.63  13.999  39.845  33.049 1501.6088     0.0    0.00 03:06:47.22M
2021-11-03T17:17:11.753Z|I-OCEAN7-304-1214551|  26.61  13.999  39.839  33.043 1501.6024     0.0    0.00 03:06:52.27M
2021-11-03T17:17:16.803Z|I-OCEAN7-304-1214551|  26.61  13.999  39.844  33.048 1501.6090     0.0    0.00 03:06:57.33M
2021-11-03T17:17:21.858Z|I-OCEAN7-304-1214551|  26.61  13.999  39.845  33.049 1501.6106     0.0    0.00 03:07:02.38M
2021-11-03T17:17:26.914Z|I-OCEAN7-304-1214551|  26.61  13.999  39.846  33.050 1501.6110     0.0    0.00 03:07:07.44M
2021-11-03T17:17:31.969Z|I-OCEAN7-304-1214551|  26.56  13.999  39.841  33.045 1501.6040     0.0    0.00 03:07:12.49M
2021-11-03T17:17:37.024Z|I-OCEAN7-304-1214551|  26.57  13.999  39.839  33.044 1501.6017     0.0    0.00 03:07:17.54M
2021-11-03T17:17:42.079Z|I-OCEAN7-304-1214551|  26.64  13.999  39.837  33.042 1501.6013     0.0    0.00 03:07:22.60M
2021-11-03T17:17:47.134Z|I-OCEAN7-304-1214551|  26.64  13.999  39.835  33.040 1501.6000     0.0    0.00 03:07:27.65M
2021-11-03T17:17:52.185Z|I-OCEAN7-304-1214551|  26.69  13.999  39.833  33.037 1501.5983     0.0    0.00 03:07:32.71M
2021-11-03T17:17:57.240Z|I-OCEAN7-304-1214551|  26.59  13.999  39.830  33.035 1501.5934     0.0    0.00 03:07:37.76M