2021-11-03T17:15:00.333Z|I-OCEAN7-304-1214551|  26.62  14.000  39.995  33.186 1501.7745     0.0    0.00 03:04:40.84M
2021-11-03T17:15:05.393Z|I-OCEAN7-304-1214551|  26.71  14.000  39.995  33.187 1501.7762     0.0    0.00 03:04:45.89M
2021-11-03T17:15:10.443Z|I-OCEAN7-304-1214551|  26.66  14.000  39.975  33.168 1501.7528     0.0    0.00 03:04:50.95M
2021-11-03T17:15:15.498Z|I-OCEAN7-304-1214551|  26.66  14.000  39.967  33.161 1501.7448     0.0    0.00 03:04:56.02M
2021-11-03T17:15:20.553Z|I-OCEAN7-304-1214551|  26.59  14.000  39.955  33.150 1501.7299     0.0    0.00 03:05:01.08M
2021-11-03T17:15:25.604Z|I-OCEAN7-304-1214551|  26.58  14.000  39.942  33.137 1501.7157     0.0    0.00 03:05:06.13M
2021-11-03T17:15:30.664Z|I-OCEAN7-304-1214551|  26.58  14.000  39.940  33.137 1501.7141     0.0    0.00 03:05:11.18M
2021-11-03T17:15:35.719Z|I-OCEAN7-304-1214551|  26.63  14.000  39.940  33.136 1501.7136     0.0    0.00 03:05:16.24M
2021-11-03T17:15:40.769Z|I-OCEAN7-304-1214551|  26.58  13.999  39.930  33.127 1501.7020     0.0    0.00 03:05:21.29M
2021-11-03T17:15:45.824Z|I-OCEAN7-304-1214551|  26.58  13.999  39.930  33.127 1501.7023     0.0    0.00 03:05:26.35M
2021-11-03T17:15:50.880Z|I-OCEAN7-304-1214551|  26.60  13.999  39.930  33.127 1501.7019     0.0    0.00 03:05:31.40M
2021-11-03T17:15:55.935Z|I-OCEAN7-304-1214551|  26.60  13.999  39.920  33.118 1501.6914     0.0    0.00 03:05:36.45M