2021-11-03T17:13:04.078Z|I-OCEAN7-304-1214551|  26.60  14.001  39.882  33.082 1501.6532     0.0    0.00 03:02:44.59M
2021-11-03T17:13:09.133Z|I-OCEAN7-304-1214551|  26.60  14.001  39.879  33.079 1501.6501     0.0    0.00 03:02:49.64M
2021-11-03T17:13:14.188Z|I-OCEAN7-304-1214551|  26.61  14.001  39.856  33.058 1501.6262     0.0    0.00 03:02:54.69M
2021-11-03T17:13:19.244Z|I-OCEAN7-304-1214551|  26.67  14.001  39.854  33.056 1501.6250     0.0    0.00 03:02:59.75M
2021-11-03T17:13:24.299Z|I-OCEAN7-304-1214551|  26.72  14.001  39.852  33.054 1501.6233     0.0    0.00 03:03:04.80M
2021-11-03T17:13:29.349Z|I-OCEAN7-304-1214551|  26.72  14.001  39.851  33.052 1501.6216     0.0    0.00 03:03:09.86M
2021-11-03T17:13:34.404Z|I-OCEAN7-304-1214551|  26.72  14.001  39.848  33.050 1501.6194     0.0    0.00 03:03:14.91M
2021-11-03T17:13:39.459Z|I-OCEAN7-304-1214551|  26.72  14.001  39.846  33.048 1501.6162     0.0    0.00 03:03:19.96M
2021-11-03T17:13:44.520Z|I-OCEAN7-304-1214551|  26.66  14.001  39.844  33.046 1501.6121     0.0    0.00 03:03:25.04M
2021-11-03T17:13:49.570Z|I-OCEAN7-304-1214551|  26.64  14.000  39.841  33.044 1501.6088     0.0    0.00 03:03:30.09M
2021-11-03T17:13:54.625Z|I-OCEAN7-304-1214551|  26.64  14.000  39.825  33.029 1501.5908     0.0    0.00 03:03:35.14M
2021-11-03T17:13:59.680Z|I-OCEAN7-304-1214551|  26.65  14.000  39.823  33.027 1501.5890     0.0    0.00 03:03:40.20M