2021-11-03T17:11:02.773Z|I-OCEAN7-304-1214551|  26.71  14.000  39.953  33.147 1501.7313     0.0    0.00 03:00:43.28M
2021-11-03T17:11:07.828Z|I-OCEAN7-304-1214551|  26.65  14.000  39.954  33.148 1501.7313     0.0    0.00 03:00:48.34M
2021-11-03T17:11:12.878Z|I-OCEAN7-304-1214551|  26.65  14.000  39.987  33.179 1501.7677     0.0    0.00 03:00:53.39M
2021-11-03T17:11:17.939Z|I-OCEAN7-304-1214551|  26.67  14.000  39.987  33.179 1501.7666     0.0    0.00 03:00:58.44M
2021-11-03T17:11:22.994Z|I-OCEAN7-304-1214551|  26.68  14.000  39.974  33.168 1501.7528     0.0    0.00 03:01:03.50M
2021-11-03T17:11:28.049Z|I-OCEAN7-304-1214551|  26.68  14.000  39.958  33.153 1501.7346     0.0    0.00 03:01:08.55M
2021-11-03T17:11:33.099Z|I-OCEAN7-304-1214551|  26.72  13.999  39.943  33.140 1501.7184     0.0    0.00 03:01:13.60M
2021-11-03T17:11:38.155Z|I-OCEAN7-304-1214551|  26.72  13.999  39.942  33.139 1501.7170     0.0    0.00 03:01:18.66M
2021-11-03T17:11:43.210Z|I-OCEAN7-304-1214551|  26.66  13.999  39.942  33.139 1501.7159     0.0    0.00 03:01:23.71M
2021-11-03T17:11:48.265Z|I-OCEAN7-304-1214551|  26.71  13.999  39.943  33.139 1501.7175     0.0    0.00 03:01:28.76M
2021-11-03T17:11:53.320Z|I-OCEAN7-304-1214551|  26.71  13.999  39.944  33.140 1501.7192     0.0    0.00 03:01:33.82M
2021-11-03T17:11:58.370Z|I-OCEAN7-304-1214551|  26.71  13.999  39.946  33.142 1501.7209     0.0    0.00 03:01:38.87M