2021-11-03T17:11:02.773Z|I-OCEAN7-304-1214551| 26.71 14.000 39.953 33.147 1501.7313 0.0 0.00 03:00:43.28M 2021-11-03T17:11:07.828Z|I-OCEAN7-304-1214551| 26.65 14.000 39.954 33.148 1501.7313 0.0 0.00 03:00:48.34M 2021-11-03T17:11:12.878Z|I-OCEAN7-304-1214551| 26.65 14.000 39.987 33.179 1501.7677 0.0 0.00 03:00:53.39M 2021-11-03T17:11:17.939Z|I-OCEAN7-304-1214551| 26.67 14.000 39.987 33.179 1501.7666 0.0 0.00 03:00:58.44M 2021-11-03T17:11:22.994Z|I-OCEAN7-304-1214551| 26.68 14.000 39.974 33.168 1501.7528 0.0 0.00 03:01:03.50M 2021-11-03T17:11:28.049Z|I-OCEAN7-304-1214551| 26.68 14.000 39.958 33.153 1501.7346 0.0 0.00 03:01:08.55M 2021-11-03T17:11:33.099Z|I-OCEAN7-304-1214551| 26.72 13.999 39.943 33.140 1501.7184 0.0 0.00 03:01:13.60M 2021-11-03T17:11:38.155Z|I-OCEAN7-304-1214551| 26.72 13.999 39.942 33.139 1501.7170 0.0 0.00 03:01:18.66M 2021-11-03T17:11:43.210Z|I-OCEAN7-304-1214551| 26.66 13.999 39.942 33.139 1501.7159 0.0 0.00 03:01:23.71M 2021-11-03T17:11:48.265Z|I-OCEAN7-304-1214551| 26.71 13.999 39.943 33.139 1501.7175 0.0 0.00 03:01:28.76M 2021-11-03T17:11:53.320Z|I-OCEAN7-304-1214551| 26.71 13.999 39.944 33.140 1501.7192 0.0 0.00 03:01:33.82M 2021-11-03T17:11:58.370Z|I-OCEAN7-304-1214551| 26.71 13.999 39.946 33.142 1501.7209 0.0 0.00 03:01:38.87M