2021-11-03T17:08:00.811Z|I-OCEAN7-304-1214551|  26.74  14.000  39.619  32.839 1501.3690     0.0    0.00 02:57:41.31M
2021-11-03T17:08:05.866Z|I-OCEAN7-304-1214551|  26.69  14.000  39.628  32.847 1501.3777     0.0    0.00 02:57:46.36M
2021-11-03T17:08:10.921Z|I-OCEAN7-304-1214551|  26.69  14.000  39.768  32.977 1501.5299     0.0    0.00 02:57:51.42M
2021-11-03T17:08:15.976Z|I-OCEAN7-304-1214551|  26.68  14.000  39.969  33.163 1501.7473     0.0    0.00 02:57:56.47M
2021-11-03T17:08:21.027Z|I-OCEAN7-304-1214551|  26.72  13.999  40.011  33.202 1501.7920     0.0    0.00 02:58:01.53M
2021-11-03T17:08:26.082Z|I-OCEAN7-304-1214551|  26.72  13.999  40.011  33.203 1501.7926     0.0    0.00 02:58:06.58M
2021-11-03T17:08:31.137Z|I-OCEAN7-304-1214551|  26.73  13.999  40.026  33.216 1501.8083     0.0    0.00 02:58:11.63M
2021-11-03T17:08:36.192Z|I-OCEAN7-304-1214551|  26.74  13.999  40.028  33.218 1501.8110     0.0    0.00 02:58:16.69M
2021-11-03T17:08:41.247Z|I-OCEAN7-304-1214551|  26.75  13.999  40.051  33.239 1501.8356     0.0    0.00 02:58:21.74M
2021-11-03T17:08:46.303Z|I-OCEAN7-304-1214551|  26.74  13.999  40.183  33.361 1501.9790     0.0    0.00 02:58:26.79M
2021-11-03T17:08:51.353Z|I-OCEAN7-304-1214551|  26.74  13.999  40.259  33.432 1502.0621     0.0    0.00 02:58:31.85M
2021-11-03T17:08:56.408Z|I-OCEAN7-304-1214551|  26.74  13.999  40.280  33.451 1502.0851     0.0    0.00 02:58:36.90M