2021-11-03T17:06:04.556Z|I-OCEAN7-304-1214551| 26.74 14.000 39.719 32.931 1501.4769 0.0 0.00 02:55:45.06M 2021-11-03T17:06:09.611Z|I-OCEAN7-304-1214551| 26.75 14.000 39.752 32.961 1501.5135 0.0 0.00 02:55:50.11M 2021-11-03T17:06:14.667Z|I-OCEAN7-304-1214551| 26.71 14.000 39.712 32.925 1501.4691 0.0 0.00 02:55:55.16M 2021-11-03T17:06:19.722Z|I-OCEAN7-304-1214551| 26.80 14.000 39.638 32.857 1501.3904 0.0 0.00 02:56:00.22M 2021-11-03T17:06:24.772Z|I-OCEAN7-304-1214551| 26.80 14.000 39.576 32.799 1501.3228 0.0 0.00 02:56:05.27M 2021-11-03T17:06:29.827Z|I-OCEAN7-304-1214551| 26.75 14.000 39.576 32.799 1501.3213 0.0 0.00 02:56:10.32M 2021-11-03T17:06:34.887Z|I-OCEAN7-304-1214551| 26.74 14.000 39.576 32.799 1501.3209 0.0 0.00 02:56:15.38M 2021-11-03T17:06:39.943Z|I-OCEAN7-304-1214551| 26.79 14.000 39.584 32.807 1501.3314 0.0 0.00 02:56:20.43M 2021-11-03T17:06:44.993Z|I-OCEAN7-304-1214551| 26.77 14.000 39.665 32.882 1501.4196 0.0 0.00 02:56:25.49M 2021-11-03T17:06:50.043Z|I-OCEAN7-304-1214551| 26.72 14.000 39.675 32.890 1501.4292 0.0 0.00 02:56:30.54M 2021-11-03T17:06:55.103Z|I-OCEAN7-304-1214551| 26.72 14.001 39.676 32.891 1501.4313 0.0 0.00 02:56:35.59M