2021-11-03T17:06:04.556Z|I-OCEAN7-304-1214551|  26.74  14.000  39.719  32.931 1501.4769     0.0    0.00 02:55:45.06M
2021-11-03T17:06:09.611Z|I-OCEAN7-304-1214551|  26.75  14.000  39.752  32.961 1501.5135     0.0    0.00 02:55:50.11M
2021-11-03T17:06:14.667Z|I-OCEAN7-304-1214551|  26.71  14.000  39.712  32.925 1501.4691     0.0    0.00 02:55:55.16M
2021-11-03T17:06:19.722Z|I-OCEAN7-304-1214551|  26.80  14.000  39.638  32.857 1501.3904     0.0    0.00 02:56:00.22M
2021-11-03T17:06:24.772Z|I-OCEAN7-304-1214551|  26.80  14.000  39.576  32.799 1501.3228     0.0    0.00 02:56:05.27M
2021-11-03T17:06:29.827Z|I-OCEAN7-304-1214551|  26.75  14.000  39.576  32.799 1501.3213     0.0    0.00 02:56:10.32M
2021-11-03T17:06:34.887Z|I-OCEAN7-304-1214551|  26.74  14.000  39.576  32.799 1501.3209     0.0    0.00 02:56:15.38M
2021-11-03T17:06:39.943Z|I-OCEAN7-304-1214551|  26.79  14.000  39.584  32.807 1501.3314     0.0    0.00 02:56:20.43M
2021-11-03T17:06:44.993Z|I-OCEAN7-304-1214551|  26.77  14.000  39.665  32.882 1501.4196     0.0    0.00 02:56:25.49M
2021-11-03T17:06:50.043Z|I-OCEAN7-304-1214551|  26.72  14.000  39.675  32.890 1501.4292     0.0    0.00 02:56:30.54M
2021-11-03T17:06:55.103Z|I-OCEAN7-304-1214551|  26.72  14.001  39.676  32.891 1501.4313     0.0    0.00 02:56:35.59M