2021-11-03T17:04:03.251Z|I-OCEAN7-304-1214551|  26.78  14.002  39.872  33.072 1501.6482     0.0    0.00 02:53:43.73M
2021-11-03T17:04:08.307Z|I-OCEAN7-304-1214551|  26.76  14.002  39.943  33.137 1501.7239     0.0    0.00 02:53:48.78M
2021-11-03T17:04:13.362Z|I-OCEAN7-304-1214551|  26.80  14.001  40.047  33.234 1501.8379     0.0    0.00 02:53:53.84M
2021-11-03T17:04:18.412Z|I-OCEAN7-304-1214551|  26.86  14.001  40.158  33.336 1501.9583     0.0    0.00 02:53:58.89M
2021-11-03T17:04:23.467Z|I-OCEAN7-304-1214551|  26.85  14.001  40.225  33.399 1502.0309     0.0    0.00 02:54:03.94M
2021-11-03T17:04:28.522Z|I-OCEAN7-304-1214551|  26.76  14.001  40.279  33.449 1502.0876     0.0    0.00 02:54:09.02M
2021-11-03T17:04:33.578Z|I-OCEAN7-304-1214551|  26.76  14.001  40.329  33.495 1502.1422     0.0    0.00 02:54:14.07M
2021-11-03T17:04:38.633Z|I-OCEAN7-304-1214551|  26.81  14.001  40.352  33.517 1502.1671     0.0    0.00 02:54:19.13M
2021-11-03T17:04:43.688Z|I-OCEAN7-304-1214551|  26.76  14.000  40.376  33.539 1502.1921     0.0    0.00 02:54:24.18M
2021-11-03T17:04:48.738Z|I-OCEAN7-304-1214551|  26.78  14.000  40.385  33.548 1502.2024     0.0    0.00 02:54:29.23M
2021-11-03T17:04:53.798Z|I-OCEAN7-304-1214551|  26.71  14.000  40.386  33.548 1502.2023     0.0    0.00 02:54:34.29M
2021-11-03T17:04:58.849Z|I-OCEAN7-304-1214551|  26.76  14.001  40.314  33.482 1502.1261     0.0    0.00 02:54:39.34M