2021-11-03T17:02:01.947Z|I-OCEAN7-304-1214551|  26.88  14.005  39.303  32.543 1501.0403     0.0    0.00 02:51:42.42M
2021-11-03T17:02:06.997Z|I-OCEAN7-304-1214551|  26.78  14.005  39.413  32.644 1501.1578     0.0    0.00 02:51:47.48M
2021-11-03T17:02:12.052Z|I-OCEAN7-304-1214551|  26.78  14.005  39.607  32.824 1501.3684     0.0    0.00 02:51:52.53M
2021-11-03T17:02:17.107Z|I-OCEAN7-304-1214551|  26.72  14.005  39.689  32.900 1501.4557     0.0    0.00 02:51:57.58M
2021-11-03T17:02:22.157Z|I-OCEAN7-304-1214551|  26.72  14.005  39.696  32.906 1501.4624     0.0    0.00 02:52:02.64M
2021-11-03T17:02:27.213Z|I-OCEAN7-304-1214551|  26.72  14.005  39.695  32.906 1501.4619     0.0    0.00 02:52:07.69M
2021-11-03T17:02:32.273Z|I-OCEAN7-304-1214551|  26.72  14.005  39.647  32.861 1501.4095     0.0    0.00 02:52:12.75M
2021-11-03T17:02:37.323Z|I-OCEAN7-304-1214551|  26.76  14.005  39.595  32.812 1501.3531     0.0    0.00 02:52:17.80M
2021-11-03T17:02:42.378Z|I-OCEAN7-304-1214551|  26.82  14.005  39.691  32.901 1501.4590     0.0    0.00 02:52:22.85M
2021-11-03T17:02:47.433Z|I-OCEAN7-304-1214551|  26.84  14.005  39.698  32.908 1501.4670     0.0    0.00 02:52:27.90M
2021-11-03T17:02:52.488Z|I-OCEAN7-304-1214551|  26.80  14.005  39.655  32.868 1501.4194     0.0    0.00 02:52:32.96M
2021-11-03T17:02:57.539Z|I-OCEAN7-304-1214551|  26.81  14.005  39.759  32.964 1501.5319     0.0    0.00 02:52:38.03M