2021-11-03T17:00:00.632Z|I-OCEAN7-304-1214551|  26.75  14.006  38.992  32.256 1500.7026     0.0    0.00 02:49:41.12M
2021-11-03T17:00:05.687Z|I-OCEAN7-304-1214551|  26.84  14.006  39.021  32.282 1500.7361     0.0    0.00 02:49:46.17M
2021-11-03T17:00:10.742Z|I-OCEAN7-304-1214551|  26.86  14.006  39.046  32.305 1500.7623     0.0    0.00 02:49:51.22M
2021-11-03T17:00:15.797Z|I-OCEAN7-304-1214551|  26.86  14.006  39.097  32.353 1500.8179     0.0    0.00 02:49:56.28M
2021-11-03T17:00:20.847Z|I-OCEAN7-304-1214551|  26.86  14.006  39.126  32.379 1500.8485     0.0    0.00 02:50:01.33M
2021-11-03T17:00:25.903Z|I-OCEAN7-304-1214551|  26.86  14.005  39.126  32.380 1500.8486     0.0    0.00 02:50:06.38M
2021-11-03T17:00:30.963Z|I-OCEAN7-304-1214551|  26.87  14.005  39.127  32.380 1500.8495     0.0    0.00 02:50:11.43M
2021-11-03T17:00:36.018Z|I-OCEAN7-304-1214551|  26.84  14.005  39.127  32.380 1500.8495     0.0    0.00 02:50:16.49M
2021-11-03T17:00:41.068Z|I-OCEAN7-304-1214551|  26.83  14.005  39.174  32.423 1500.8993     0.0    0.00 02:50:21.55M
2021-11-03T17:00:46.124Z|I-OCEAN7-304-1214551|  26.83  14.005  39.358  32.593 1501.0980     0.0    0.00 02:50:26.60M
2021-11-03T17:00:51.179Z|I-OCEAN7-304-1214551|  26.77  14.005  39.424  32.654 1501.1680     0.0    0.00 02:50:31.65M
2021-11-03T17:00:56.234Z|I-OCEAN7-304-1214551|  26.85  14.005  39.401  32.634 1501.1445     0.0    0.00 02:50:36.71M