2021-11-03T16:58:04.382Z|I-OCEAN7-304-1214551|  26.88  14.005  38.895  32.166 1500.5989     0.0    0.00 02:47:44.84M
2021-11-03T16:58:09.432Z|I-OCEAN7-304-1214551|  26.78  14.005  38.893  32.165 1500.5948     0.0    0.00 02:47:49.90M
2021-11-03T16:58:14.488Z|I-OCEAN7-304-1214551|  26.78  14.006  38.891  32.162 1500.5931     0.0    0.00 02:47:54.95M
2021-11-03T16:58:19.543Z|I-OCEAN7-304-1214551|  26.78  14.006  38.877  32.149 1500.5787     0.0    0.00 02:48:00.02M
2021-11-03T16:58:24.598Z|I-OCEAN7-304-1214551|  26.73  14.006  38.875  32.148 1500.5756     0.0    0.00 02:48:05.08M
2021-11-03T16:58:29.653Z|I-OCEAN7-304-1214551|  26.83  14.005  38.892  32.164 1500.5950     0.0    0.00 02:48:10.13M
2021-11-03T16:58:34.708Z|I-OCEAN7-304-1214551|  26.83  14.005  38.892  32.164 1500.5952     0.0    0.00 02:48:15.18M
2021-11-03T16:58:39.764Z|I-OCEAN7-304-1214551|  26.88  14.005  39.093  32.349 1500.8120     0.0    0.00 02:48:20.24M
2021-11-03T16:58:44.819Z|I-OCEAN7-304-1214551|  26.78  14.005  39.181  32.431 1500.9059     0.0    0.00 02:48:25.29M
2021-11-03T16:58:49.869Z|I-OCEAN7-304-1214551|  26.79  14.005  39.464  32.692 1501.2119     0.0    0.00 02:48:30.35M
2021-11-03T16:58:54.924Z|I-OCEAN7-304-1214551|  26.79  14.005  39.587  32.805 1501.3448     0.0    0.00 02:48:35.40M
2021-11-03T16:58:59.979Z|I-OCEAN7-304-1214551|  26.79  14.005  39.619  32.835 1501.3807     0.0    0.00 02:48:40.45M