2021-11-03T16:55:02.420Z|I-OCEAN7-304-1214551| 26.84 14.007 38.888 32.158 1500.5953 0.0 0.00 02:44:42.87M 2021-11-03T16:55:07.470Z|I-OCEAN7-304-1214551| 26.84 14.008 38.887 32.157 1500.5947 0.0 0.00 02:44:47.92M 2021-11-03T16:55:12.530Z|I-OCEAN7-304-1214551| 26.83 14.007 38.887 32.157 1500.5941 0.0 0.00 02:44:53.98M 2021-11-03T16:55:17.581Z|I-OCEAN7-304-1214551| 26.88 14.007 38.886 32.157 1500.5940 0.0 0.00 02:44:58.05M 2021-11-03T16:55:22.636Z|I-OCEAN7-304-1214551| 26.84 14.007 38.881 32.152 1500.5880 0.0 0.00 02:45:03.11M 2021-11-03T16:55:27.691Z|I-OCEAN7-304-1214551| 26.90 14.007 38.881 32.152 1500.5874 0.0 0.00 02:45:08.16M 2021-11-03T16:55:32.746Z|I-OCEAN7-304-1214551| 26.90 14.007 38.880 32.152 1500.5872 0.0 0.00 02:45:13.21M 2021-11-03T16:55:37.801Z|I-OCEAN7-304-1214551| 26.83 14.007 38.880 32.151 1500.5854 0.0 0.00 02:45:18.27M 2021-11-03T16:55:42.851Z|I-OCEAN7-304-1214551| 26.82 14.007 38.884 32.155 1500.5892 0.0 0.00 02:45:23.32M 2021-11-03T16:55:47.907Z|I-OCEAN7-304-1214551| 26.85 14.006 38.885 32.156 1500.5902 0.0 0.00 02:45:28.37M 2021-11-03T16:55:52.962Z|I-OCEAN7-304-1214551| 26.90 14.006 38.886 32.158 1500.5924 0.0 0.00 02:45:33.43M 2021-11-03T16:55:58.017Z|I-OCEAN7-304-1214551| 26.90 14.006 38.888 32.159 1500.5934 0.0 0.00 02:45:38.48M