2021-11-03T16:55:02.420Z|I-OCEAN7-304-1214551|  26.84  14.007  38.888  32.158 1500.5953     0.0    0.00 02:44:42.87M
2021-11-03T16:55:07.470Z|I-OCEAN7-304-1214551|  26.84  14.008  38.887  32.157 1500.5947     0.0    0.00 02:44:47.92M
2021-11-03T16:55:12.530Z|I-OCEAN7-304-1214551|  26.83  14.007  38.887  32.157 1500.5941     0.0    0.00 02:44:53.98M
2021-11-03T16:55:17.581Z|I-OCEAN7-304-1214551|  26.88  14.007  38.886  32.157 1500.5940     0.0    0.00 02:44:58.05M
2021-11-03T16:55:22.636Z|I-OCEAN7-304-1214551|  26.84  14.007  38.881  32.152 1500.5880     0.0    0.00 02:45:03.11M
2021-11-03T16:55:27.691Z|I-OCEAN7-304-1214551|  26.90  14.007  38.881  32.152 1500.5874     0.0    0.00 02:45:08.16M
2021-11-03T16:55:32.746Z|I-OCEAN7-304-1214551|  26.90  14.007  38.880  32.152 1500.5872     0.0    0.00 02:45:13.21M
2021-11-03T16:55:37.801Z|I-OCEAN7-304-1214551|  26.83  14.007  38.880  32.151 1500.5854     0.0    0.00 02:45:18.27M
2021-11-03T16:55:42.851Z|I-OCEAN7-304-1214551|  26.82  14.007  38.884  32.155 1500.5892     0.0    0.00 02:45:23.32M
2021-11-03T16:55:47.907Z|I-OCEAN7-304-1214551|  26.85  14.006  38.885  32.156 1500.5902     0.0    0.00 02:45:28.37M
2021-11-03T16:55:52.962Z|I-OCEAN7-304-1214551|  26.90  14.006  38.886  32.158 1500.5924     0.0    0.00 02:45:33.43M
2021-11-03T16:55:58.017Z|I-OCEAN7-304-1214551|  26.90  14.006  38.888  32.159 1500.5934     0.0    0.00 02:45:38.48M