2021-11-03T16:53:01.110Z|I-OCEAN7-304-1214551|  26.82  14.010  38.884  32.152 1500.5962     0.0    0.00 02:42:41.56M
2021-11-03T16:53:06.165Z|I-OCEAN7-304-1214551|  26.82  14.010  38.861  32.131 1500.5715     0.0    0.00 02:42:46.62M
2021-11-03T16:53:11.216Z|I-OCEAN7-304-1214551|  26.85  14.010  38.858  32.129 1500.5695     0.0    0.00 02:42:51.67M
2021-11-03T16:53:16.276Z|I-OCEAN7-304-1214551|  26.86  14.010  38.856  32.127 1500.5665     0.0    0.00 02:42:56.72M
2021-11-03T16:53:21.331Z|I-OCEAN7-304-1214551|  26.86  14.010  38.853  32.124 1500.5629     0.0    0.00 02:43:01.78M
2021-11-03T16:53:26.381Z|I-OCEAN7-304-1214551|  26.82  14.010  38.850  32.121 1500.5583     0.0    0.00 02:43:06.83M
2021-11-03T16:53:31.481Z|I-OCEAN7-304-1214551|  26.83  14.009  38.847  32.119 1500.5552     0.0    0.00 02:43:11.89M
2021-11-03T16:53:36.492Z|I-OCEAN7-304-1214551|  26.84  14.009  38.845  32.117 1500.5522     0.0    0.00 02:43:17.00M
2021-11-03T16:53:41.547Z|I-OCEAN7-304-1214551|  26.91  14.009  38.843  32.116 1500.5511     0.0    0.00 02:43:22.01M
2021-11-03T16:53:46.602Z|I-OCEAN7-304-1214551|  26.91  14.009  38.842  32.115 1500.5502     0.0    0.00 02:43:27.06M
2021-11-03T16:53:51.657Z|I-OCEAN7-304-1214551|  26.92  14.008  38.842  32.115 1500.5493     0.0    0.00 02:43:32.12M
2021-11-03T16:53:56.707Z|I-OCEAN7-304-1214551|  26.84  14.008  38.842  32.116 1500.5475     0.0    0.00 02:43:37.17M