2021-11-03T16:51:04.856Z|I-OCEAN7-304-1214551|  26.98  14.013  39.049  32.302 1500.7848     0.0    0.00 02:40:45.31M
2021-11-03T16:51:09.911Z|I-OCEAN7-304-1214551|  26.98  14.013  39.026  32.281 1500.7596     0.0    0.00 02:40:50.36M
2021-11-03T16:51:14.961Z|I-OCEAN7-304-1214551|  26.96  14.013  39.017  32.273 1500.7494     0.0    0.00 02:40:55.42M
2021-11-03T16:51:20.021Z|I-OCEAN7-304-1214551|  26.95  14.013  39.016  32.271 1500.7476     0.0    0.00 02:41:00.47M
2021-11-03T16:51:25.076Z|I-OCEAN7-304-1214551|  26.96  14.013  39.014  32.270 1500.7452     0.0    0.00 02:41:05.52M
2021-11-03T16:51:30.132Z|I-OCEAN7-304-1214551|  27.03  14.012  38.994  32.252 1500.7241     0.0    0.00 02:41:10.58M
2021-11-03T16:51:35.182Z|I-OCEAN7-304-1214551|  26.88  14.012  38.976  32.236 1500.7017     0.0    0.00 02:41:15.63M
2021-11-03T16:51:40.237Z|I-OCEAN7-304-1214551|  26.90  14.012  38.975  32.235 1500.7003     0.0    0.00 02:41:20.68M
2021-11-03T16:51:45.292Z|I-OCEAN7-304-1214551|  26.82  14.011  38.974  32.235 1500.6974     0.0    0.00 02:41:25.74M
2021-11-03T16:51:50.347Z|I-OCEAN7-304-1214551|  26.82  14.011  38.977  32.237 1500.6997     0.0    0.00 02:41:30.79M
2021-11-03T16:51:55.403Z|I-OCEAN7-304-1214551|  26.83  14.011  38.993  32.252 1500.7167     0.0    0.00 02:41:35.85M