2021-11-03T16:49:03.546Z|I-OCEAN7-304-1214551|  26.92  14.012  38.950  32.211 1500.6740     0.0    0.00 02:38:44.00M
2021-11-03T16:49:08.606Z|I-OCEAN7-304-1214551|  26.91  14.012  38.949  32.211 1500.6730     0.0    0.00 02:38:49.05M
2021-11-03T16:49:13.656Z|I-OCEAN7-304-1214551|  26.84  14.012  38.950  32.211 1500.6719     0.0    0.00 02:38:54.11M
2021-11-03T16:49:18.711Z|I-OCEAN7-304-1214551|  26.84  14.012  38.950  32.212 1500.6721     0.0    0.00 02:38:59.16M
2021-11-03T16:49:23.767Z|I-OCEAN7-304-1214551|  26.89  14.012  38.950  32.212 1500.6735     0.0    0.00 02:39:04.22M
2021-11-03T16:49:28.822Z|I-OCEAN7-304-1214551|  26.89  14.012  38.951  32.213 1500.6743     0.0    0.00 02:39:09.27M
2021-11-03T16:49:33.872Z|I-OCEAN7-304-1214551|  26.91  14.012  38.952  32.214 1500.6755     0.0    0.00 02:39:14.32M
2021-11-03T16:49:38.932Z|I-OCEAN7-304-1214551|  26.85  14.012  38.954  32.215 1500.6764     0.0    0.00 02:39:19.38M
2021-11-03T16:49:43.987Z|I-OCEAN7-304-1214551|  26.97  14.012  38.994  32.252 1500.7214     0.0    0.00 02:39:24.43M
2021-11-03T16:49:49.038Z|I-OCEAN7-304-1214551|  26.87  14.012  39.017  32.273 1500.7446     0.0    0.00 02:39:29.49M
2021-11-03T16:49:54.093Z|I-OCEAN7-304-1214551|  26.93  14.012  39.017  32.273 1500.7461     0.0    0.00 02:39:34.54M
2021-11-03T16:49:59.148Z|I-OCEAN7-304-1214551|  26.93  14.012  39.017  32.273 1500.7463     0.0    0.00 02:39:39.59M