2021-11-03T16:47:02.236Z|I-OCEAN7-304-1214551|  26.94  14.015  39.012  32.266 1500.7487     0.0    0.00 02:36:42.67M
2021-11-03T16:47:07.296Z|I-OCEAN7-304-1214551|  26.94  14.015  39.012  32.266 1500.7488     0.0    0.00 02:36:47.73M
2021-11-03T16:47:12.346Z|I-OCEAN7-304-1214551|  26.94  14.015  39.012  32.266 1500.7482     0.0    0.00 02:36:52.78M
2021-11-03T16:47:17.407Z|I-OCEAN7-304-1214551|  26.95  14.015  39.012  32.266 1500.7476     0.0    0.00 02:36:57.83M
2021-11-03T16:47:22.457Z|I-OCEAN7-304-1214551|  26.97  14.014  39.011  32.266 1500.7463     0.0    0.00 02:37:02.89M
2021-11-03T16:47:27.512Z|I-OCEAN7-304-1214551|  26.93  14.014  39.010  32.265 1500.7443     0.0    0.00 02:37:07.94M
2021-11-03T16:47:32.567Z|I-OCEAN7-304-1214551|  26.87  14.014  39.009  32.264 1500.7424     0.0    0.00 02:37:13.02M
2021-11-03T16:47:37.622Z|I-OCEAN7-304-1214551|  26.90  14.014  39.008  32.263 1500.7416     0.0    0.00 02:37:18.07M
2021-11-03T16:47:42.678Z|I-OCEAN7-304-1214551|  26.90  14.014  39.007  32.262 1500.7404     0.0    0.00 02:37:23.12M
2021-11-03T16:47:47.733Z|I-OCEAN7-304-1214551|  26.92  14.014  39.006  32.261 1500.7394     0.0    0.00 02:37:28.18M
2021-11-03T16:47:52.783Z|I-OCEAN7-304-1214551|  26.86  14.014  39.004  32.260 1500.7369     0.0    0.00 02:37:33.23M
2021-11-03T16:47:57.838Z|I-OCEAN7-304-1214551|  26.96  14.014  39.000  32.256 1500.7332     0.0    0.00 02:37:38.28M