2021-11-03T16:47:02.236Z|I-OCEAN7-304-1214551| 26.94 14.015 39.012 32.266 1500.7487 0.0 0.00 02:36:42.67M 2021-11-03T16:47:07.296Z|I-OCEAN7-304-1214551| 26.94 14.015 39.012 32.266 1500.7488 0.0 0.00 02:36:47.73M 2021-11-03T16:47:12.346Z|I-OCEAN7-304-1214551| 26.94 14.015 39.012 32.266 1500.7482 0.0 0.00 02:36:52.78M 2021-11-03T16:47:17.407Z|I-OCEAN7-304-1214551| 26.95 14.015 39.012 32.266 1500.7476 0.0 0.00 02:36:57.83M 2021-11-03T16:47:22.457Z|I-OCEAN7-304-1214551| 26.97 14.014 39.011 32.266 1500.7463 0.0 0.00 02:37:02.89M 2021-11-03T16:47:27.512Z|I-OCEAN7-304-1214551| 26.93 14.014 39.010 32.265 1500.7443 0.0 0.00 02:37:07.94M 2021-11-03T16:47:32.567Z|I-OCEAN7-304-1214551| 26.87 14.014 39.009 32.264 1500.7424 0.0 0.00 02:37:13.02M 2021-11-03T16:47:37.622Z|I-OCEAN7-304-1214551| 26.90 14.014 39.008 32.263 1500.7416 0.0 0.00 02:37:18.07M 2021-11-03T16:47:42.678Z|I-OCEAN7-304-1214551| 26.90 14.014 39.007 32.262 1500.7404 0.0 0.00 02:37:23.12M 2021-11-03T16:47:47.733Z|I-OCEAN7-304-1214551| 26.92 14.014 39.006 32.261 1500.7394 0.0 0.00 02:37:28.18M 2021-11-03T16:47:52.783Z|I-OCEAN7-304-1214551| 26.86 14.014 39.004 32.260 1500.7369 0.0 0.00 02:37:33.23M 2021-11-03T16:47:57.838Z|I-OCEAN7-304-1214551| 26.96 14.014 39.000 32.256 1500.7332 0.0 0.00 02:37:38.28M