2021-11-03T16:45:00.931Z|I-OCEAN7-304-1214551| 26.96 14.016 39.212 32.450 1500.9661 0.0 0.00 02:34:41.39M 2021-11-03T16:45:05.987Z|I-OCEAN7-304-1214551| 26.96 14.016 39.212 32.450 1500.9662 0.0 0.00 02:34:46.42M 2021-11-03T16:45:11.042Z|I-OCEAN7-304-1214551| 26.95 14.016 39.212 32.450 1500.9666 0.0 0.00 02:34:51.47M 2021-11-03T16:45:16.097Z|I-OCEAN7-304-1214551| 26.95 14.016 39.212 32.450 1500.9667 0.0 0.00 02:34:56.53M 2021-11-03T16:45:21.152Z|I-OCEAN7-304-1214551| 26.95 14.016 39.211 32.448 1500.9656 0.0 0.00 02:35:01.58M 2021-11-03T16:45:26.207Z|I-OCEAN7-304-1214551| 26.94 14.016 39.209 32.447 1500.9633 0.0 0.00 02:35:06.64M 2021-11-03T16:45:31.258Z|I-OCEAN7-304-1214551| 26.99 14.016 39.207 32.445 1500.9619 0.0 0.00 02:35:11.69M 2021-11-03T16:45:36.318Z|I-OCEAN7-304-1214551| 26.92 14.016 39.205 32.444 1500.9585 0.0 0.00 02:35:16.74M 2021-11-03T16:45:41.368Z|I-OCEAN7-304-1214551| 26.92 14.015 39.170 32.411 1500.9197 0.0 0.00 02:35:21.80M 2021-11-03T16:45:46.423Z|I-OCEAN7-304-1214551| 26.99 14.016 39.111 32.356 1500.8571 0.0 0.00 02:35:26.85M 2021-11-03T16:45:51.478Z|I-OCEAN7-304-1214551| 26.99 14.016 39.079 32.328 1500.8235 0.0 0.00 02:35:31.90M 2021-11-03T16:45:56.529Z|I-OCEAN7-304-1214551| 26.98 14.015 39.059 32.309 1500.8005 0.0 0.00 02:35:36.96M