2021-11-03T16:42:04.024Z|I-OCEAN7-304-1214551|  26.97  14.018  39.128  32.371 1500.8802     0.0    0.00 02:31:44.45M
2021-11-03T16:42:09.080Z|I-OCEAN7-304-1214551|  26.97  14.017  39.127  32.370 1500.8788     0.0    0.00 02:31:49.50M
2021-11-03T16:42:14.135Z|I-OCEAN7-304-1214551|  26.97  14.017  39.126  32.369 1500.8770     0.0    0.00 02:31:54.56M
2021-11-03T16:42:19.190Z|I-OCEAN7-304-1214551|  27.00  14.017  39.440  32.659 1501.2173     0.0    0.00 02:31:59.61M
2021-11-03T16:42:24.240Z|I-OCEAN7-304-1214551|  27.00  14.017  39.535  32.747 1501.3207     0.0    0.00 02:32:04.67M
2021-11-03T16:42:29.300Z|I-OCEAN7-304-1214551|  27.00  14.017  39.475  32.691 1501.2550     0.0    0.00 02:32:09.72M
2021-11-03T16:42:34.356Z|I-OCEAN7-304-1214551|  27.04  14.017  39.409  32.630 1501.1849     0.0    0.00 02:32:14.78M
2021-11-03T16:42:39.411Z|I-OCEAN7-304-1214551|  27.00  14.017  39.337  32.564 1501.1061     0.0    0.00 02:32:19.83M
2021-11-03T16:42:44.461Z|I-OCEAN7-304-1214551|  27.07  14.017  39.278  32.509 1501.0416     0.0    0.00 02:32:24.88M
2021-11-03T16:42:49.516Z|I-OCEAN7-304-1214551|  27.00  14.017  39.271  32.503 1501.0328     0.0    0.00 02:32:29.93M
2021-11-03T16:42:54.571Z|I-OCEAN7-304-1214551|  26.98  14.016  39.244  32.479 1501.0028     0.0    0.00 02:32:35.01M
2021-11-03T16:42:59.627Z|I-OCEAN7-304-1214551|  26.97  14.016  39.234  32.470 1500.9923     0.0    0.00 02:32:40.06M