2021-11-03T16:42:04.024Z|I-OCEAN7-304-1214551| 26.97 14.018 39.128 32.371 1500.8802 0.0 0.00 02:31:44.45M 2021-11-03T16:42:09.080Z|I-OCEAN7-304-1214551| 26.97 14.017 39.127 32.370 1500.8788 0.0 0.00 02:31:49.50M 2021-11-03T16:42:14.135Z|I-OCEAN7-304-1214551| 26.97 14.017 39.126 32.369 1500.8770 0.0 0.00 02:31:54.56M 2021-11-03T16:42:19.190Z|I-OCEAN7-304-1214551| 27.00 14.017 39.440 32.659 1501.2173 0.0 0.00 02:31:59.61M 2021-11-03T16:42:24.240Z|I-OCEAN7-304-1214551| 27.00 14.017 39.535 32.747 1501.3207 0.0 0.00 02:32:04.67M 2021-11-03T16:42:29.300Z|I-OCEAN7-304-1214551| 27.00 14.017 39.475 32.691 1501.2550 0.0 0.00 02:32:09.72M 2021-11-03T16:42:34.356Z|I-OCEAN7-304-1214551| 27.04 14.017 39.409 32.630 1501.1849 0.0 0.00 02:32:14.78M 2021-11-03T16:42:39.411Z|I-OCEAN7-304-1214551| 27.00 14.017 39.337 32.564 1501.1061 0.0 0.00 02:32:19.83M 2021-11-03T16:42:44.461Z|I-OCEAN7-304-1214551| 27.07 14.017 39.278 32.509 1501.0416 0.0 0.00 02:32:24.88M 2021-11-03T16:42:49.516Z|I-OCEAN7-304-1214551| 27.00 14.017 39.271 32.503 1501.0328 0.0 0.00 02:32:29.93M 2021-11-03T16:42:54.571Z|I-OCEAN7-304-1214551| 26.98 14.016 39.244 32.479 1501.0028 0.0 0.00 02:32:35.01M 2021-11-03T16:42:59.627Z|I-OCEAN7-304-1214551| 26.97 14.016 39.234 32.470 1500.9923 0.0 0.00 02:32:40.06M