2021-11-03T16:40:02.715Z|I-OCEAN7-304-1214551|  27.08  14.017  39.098  32.343 1500.8490     0.0    0.00 02:29:43.14M
2021-11-03T16:40:07.770Z|I-OCEAN7-304-1214551|  27.09  14.017  39.097  32.343 1500.8483     0.0    0.00 02:29:48.20M
2021-11-03T16:40:12.830Z|I-OCEAN7-304-1214551|  27.03  14.017  39.097  32.342 1500.8472     0.0    0.00 02:29:53.25M
2021-11-03T16:40:17.880Z|I-OCEAN7-304-1214551|  27.12  14.017  39.096  32.342 1500.8481     0.0    0.00 02:29:58.31M
2021-11-03T16:40:22.936Z|I-OCEAN7-304-1214551|  27.01  14.017  39.096  32.342 1500.8462     0.0    0.00 02:30:03.36M
2021-11-03T16:40:27.991Z|I-OCEAN7-304-1214551|  27.03  14.018  39.096  32.341 1500.8459     0.0    0.00 02:30:08.41M
2021-11-03T16:40:33.041Z|I-OCEAN7-304-1214551|  27.03  14.018  39.278  32.509 1501.0436     0.0    0.00 02:30:13.47M
2021-11-03T16:40:38.101Z|I-OCEAN7-304-1214551|  27.03  14.017  39.278  32.509 1501.0435     0.0    0.00 02:30:18.52M
2021-11-03T16:40:43.151Z|I-OCEAN7-304-1214551|  26.98  14.017  39.268  32.500 1501.0310     0.0    0.00 02:30:23.57M
2021-11-03T16:40:48.212Z|I-OCEAN7-304-1214551|  26.98  14.018  39.219  32.455 1500.9786     0.0    0.00 02:30:28.63M
2021-11-03T16:40:53.267Z|I-OCEAN7-304-1214551|  26.91  14.018  39.210  32.446 1500.9685     0.0    0.00 02:30:33.68M
2021-11-03T16:40:58.317Z|I-OCEAN7-304-1214551|  26.99  14.018  39.192  32.429 1500.9510     0.0    0.00 02:30:38.74M