2021-11-03T16:36:00.105Z|I-OCEAN7-304-1214551| 27.01 14.020 39.127 32.368 1500.8844 0.0 0.00 02:25:40.51M 2021-11-03T16:36:05.156Z|I-OCEAN7-304-1214551| 27.08 14.020 39.121 32.363 1500.8796 0.0 0.00 02:25:45.56M 2021-11-03T16:36:10.211Z|I-OCEAN7-304-1214551| 27.08 14.020 39.121 32.362 1500.8788 0.0 0.00 02:25:50.61M 2021-11-03T16:36:15.266Z|I-OCEAN7-304-1214551| 27.08 14.020 39.120 32.362 1500.8782 0.0 0.00 02:25:55.67M 2021-11-03T16:36:20.321Z|I-OCEAN7-304-1214551| 27.00 14.019 39.120 32.362 1500.8762 0.0 0.00 02:26:00.72M 2021-11-03T16:36:25.376Z|I-OCEAN7-304-1214551| 27.00 14.019 39.120 32.361 1500.8759 0.0 0.00 02:26:05.78M 2021-11-03T16:36:30.427Z|I-OCEAN7-304-1214551| 27.01 14.019 39.172 32.410 1500.9321 0.0 0.00 02:26:10.83M 2021-11-03T16:36:35.482Z|I-OCEAN7-304-1214551| 27.08 14.019 39.172 32.410 1500.9332 0.0 0.00 02:26:15.89M 2021-11-03T16:36:40.537Z|I-OCEAN7-304-1214551| 26.98 14.019 39.148 32.388 1500.9053 0.0 0.00 02:26:20.94M 2021-11-03T16:36:45.597Z|I-OCEAN7-304-1214551| 27.05 14.019 39.148 32.388 1500.9065 0.0 0.00 02:26:26.01M 2021-11-03T16:36:50.647Z|I-OCEAN7-304-1214551| 26.97 14.019 39.174 32.412 1500.9323 0.0 0.00 02:26:31.07M 2021-11-03T16:36:55.703Z|I-OCEAN7-304-1214551| 26.99 14.018 39.168 32.407 1500.9247 0.0 0.00 02:26:36.12M