2021-11-03T16:36:00.105Z|I-OCEAN7-304-1214551|  27.01  14.020  39.127  32.368 1500.8844     0.0    0.00 02:25:40.51M
2021-11-03T16:36:05.156Z|I-OCEAN7-304-1214551|  27.08  14.020  39.121  32.363 1500.8796     0.0    0.00 02:25:45.56M
2021-11-03T16:36:10.211Z|I-OCEAN7-304-1214551|  27.08  14.020  39.121  32.362 1500.8788     0.0    0.00 02:25:50.61M
2021-11-03T16:36:15.266Z|I-OCEAN7-304-1214551|  27.08  14.020  39.120  32.362 1500.8782     0.0    0.00 02:25:55.67M
2021-11-03T16:36:20.321Z|I-OCEAN7-304-1214551|  27.00  14.019  39.120  32.362 1500.8762     0.0    0.00 02:26:00.72M
2021-11-03T16:36:25.376Z|I-OCEAN7-304-1214551|  27.00  14.019  39.120  32.361 1500.8759     0.0    0.00 02:26:05.78M
2021-11-03T16:36:30.427Z|I-OCEAN7-304-1214551|  27.01  14.019  39.172  32.410 1500.9321     0.0    0.00 02:26:10.83M
2021-11-03T16:36:35.482Z|I-OCEAN7-304-1214551|  27.08  14.019  39.172  32.410 1500.9332     0.0    0.00 02:26:15.89M
2021-11-03T16:36:40.537Z|I-OCEAN7-304-1214551|  26.98  14.019  39.148  32.388 1500.9053     0.0    0.00 02:26:20.94M
2021-11-03T16:36:45.597Z|I-OCEAN7-304-1214551|  27.05  14.019  39.148  32.388 1500.9065     0.0    0.00 02:26:26.01M
2021-11-03T16:36:50.647Z|I-OCEAN7-304-1214551|  26.97  14.019  39.174  32.412 1500.9323     0.0    0.00 02:26:31.07M
2021-11-03T16:36:55.703Z|I-OCEAN7-304-1214551|  26.99  14.018  39.168  32.407 1500.9247     0.0    0.00 02:26:36.12M