2021-11-03T16:34:03.851Z|I-OCEAN7-304-1214551|  27.07  14.018  39.010  32.262 1500.7557     0.0    0.00 02:23:44.25M
2021-11-03T16:34:08.901Z|I-OCEAN7-304-1214551|  27.04  14.018  39.044  32.293 1500.7909     0.0    0.00 02:23:49.31M
2021-11-03T16:34:13.956Z|I-OCEAN7-304-1214551|  27.03  14.018  39.050  32.299 1500.7969     0.0    0.00 02:23:54.36M
2021-11-03T16:34:19.012Z|I-OCEAN7-304-1214551|  27.03  14.017  39.062  32.310 1500.8096     0.0    0.00 02:23:59.42M
2021-11-03T16:34:24.072Z|I-OCEAN7-304-1214551|  27.03  14.017  39.073  32.321 1500.8214     0.0    0.00 02:24:04.47M
2021-11-03T16:34:29.122Z|I-OCEAN7-304-1214551|  26.96  14.017  39.112  32.356 1500.8616     0.0    0.00 02:24:09.53M
2021-11-03T16:34:34.177Z|I-OCEAN7-304-1214551|  26.98  14.017  39.147  32.388 1500.8998     0.0    0.00 02:24:14.58M
2021-11-03T16:34:39.232Z|I-OCEAN7-304-1214551|  27.03  14.017  39.209  32.446 1500.9678     0.0    0.00 02:24:19.63M
2021-11-03T16:34:44.282Z|I-OCEAN7-304-1214551|  27.04  14.017  39.271  32.503 1501.0347     0.0    0.00 02:24:24.69M
2021-11-03T16:34:49.338Z|I-OCEAN7-304-1214551|  27.01  14.017  39.351  32.577 1501.1206     0.0    0.00 02:24:29.74M
2021-11-03T16:34:54.398Z|I-OCEAN7-304-1214551|  27.01  14.017  39.518  32.731 1501.3010     0.0    0.00 02:24:34.79M
2021-11-03T16:34:59.450Z|I-OCEAN7-304-1214551|  27.01  14.017  39.614  32.820 1501.4052     0.0    0.00 02:24:39.85M