2021-11-03T16:29:00.579Z|I-OCEAN7-304-1214551|  27.11  14.021  39.044  32.291 1500.7988     0.0    0.00 02:18:40.96M
2021-11-03T16:29:05.629Z|I-OCEAN7-304-1214551|  27.18  14.020  39.045  32.292 1500.8004     0.0    0.00 02:18:46.03M
2021-11-03T16:29:10.684Z|I-OCEAN7-304-1214551|  27.17  14.020  39.046  32.293 1500.8008     0.0    0.00 02:18:51.08M
2021-11-03T16:29:15.739Z|I-OCEAN7-304-1214551|  27.15  14.020  39.047  32.294 1500.8014     0.0    0.00 02:18:56.14M
2021-11-03T16:29:20.795Z|I-OCEAN7-304-1214551|  27.14  14.020  39.049  32.296 1500.8025     0.0    0.00 02:19:01.19M
2021-11-03T16:29:25.850Z|I-OCEAN7-304-1214551|  27.14  14.019  39.051  32.298 1500.8040     0.0    0.00 02:19:06.24M
2021-11-03T16:29:30.900Z|I-OCEAN7-304-1214551|  27.14  14.019  39.067  32.313 1500.8215     0.0    0.00 02:19:11.30M
2021-11-03T16:29:35.960Z|I-OCEAN7-304-1214551|  27.08  14.019  39.069  32.315 1500.8223     0.0    0.00 02:19:16.35M
2021-11-03T16:29:41.011Z|I-OCEAN7-304-1214551|  27.07  14.019  39.073  32.318 1500.8259     0.0    0.00 02:19:21.41M
2021-11-03T16:29:46.071Z|I-OCEAN7-304-1214551|  27.06  14.019  39.072  32.318 1500.8251     0.0    0.00 02:19:26.46M
2021-11-03T16:29:51.126Z|I-OCEAN7-304-1214551|  27.09  14.019  39.071  32.317 1500.8236     0.0    0.00 02:19:31.51M
2021-11-03T16:29:56.176Z|I-OCEAN7-304-1214551|  27.05  14.019  39.055  32.302 1500.8055     0.0    0.00 02:19:36.57M