2021-11-03T16:29:00.579Z|I-OCEAN7-304-1214551| 27.11 14.021 39.044 32.291 1500.7988 0.0 0.00 02:18:40.96M 2021-11-03T16:29:05.629Z|I-OCEAN7-304-1214551| 27.18 14.020 39.045 32.292 1500.8004 0.0 0.00 02:18:46.03M 2021-11-03T16:29:10.684Z|I-OCEAN7-304-1214551| 27.17 14.020 39.046 32.293 1500.8008 0.0 0.00 02:18:51.08M 2021-11-03T16:29:15.739Z|I-OCEAN7-304-1214551| 27.15 14.020 39.047 32.294 1500.8014 0.0 0.00 02:18:56.14M 2021-11-03T16:29:20.795Z|I-OCEAN7-304-1214551| 27.14 14.020 39.049 32.296 1500.8025 0.0 0.00 02:19:01.19M 2021-11-03T16:29:25.850Z|I-OCEAN7-304-1214551| 27.14 14.019 39.051 32.298 1500.8040 0.0 0.00 02:19:06.24M 2021-11-03T16:29:30.900Z|I-OCEAN7-304-1214551| 27.14 14.019 39.067 32.313 1500.8215 0.0 0.00 02:19:11.30M 2021-11-03T16:29:35.960Z|I-OCEAN7-304-1214551| 27.08 14.019 39.069 32.315 1500.8223 0.0 0.00 02:19:16.35M 2021-11-03T16:29:41.011Z|I-OCEAN7-304-1214551| 27.07 14.019 39.073 32.318 1500.8259 0.0 0.00 02:19:21.41M 2021-11-03T16:29:46.071Z|I-OCEAN7-304-1214551| 27.06 14.019 39.072 32.318 1500.8251 0.0 0.00 02:19:26.46M 2021-11-03T16:29:51.126Z|I-OCEAN7-304-1214551| 27.09 14.019 39.071 32.317 1500.8236 0.0 0.00 02:19:31.51M 2021-11-03T16:29:56.176Z|I-OCEAN7-304-1214551| 27.05 14.019 39.055 32.302 1500.8055 0.0 0.00 02:19:36.57M